ApeXit Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,076.55 | $0.01386727 | N/A |
2024-05-20 | $0.000000000000000000 | $9,533.27 | $0.01427416 | $0.01386727 |
2024-05-19 | $0.000000000000000000 | $1,757.26 | $0.00937942 | $0.01427416 |
2024-05-18 | $0.000000000000000000 | $256.16 | $0.00936898 | $0.00937942 |
2024-05-17 | $0.000000000000000000 | $507.03 | $0.00888039 | $0.00936898 |
2024-05-16 | $0.000000000000000000 | $980.99 | $0.01094095 | $0.00888039 |
2024-05-15 | $0.000000000000000000 | $1,291.94 | $0.01061810 | $0.01094095 |
2024-05-14 | $0.000000000000000000 | $7,998.19 | $0.01117022 | $0.01061810 |
2024-05-13 | $0.000000000000000000 | $5,176.62 | $0.01800094 | $0.01117022 |
2024-05-12 | $0.000000000000000000 | $1,756.96 | $0.01005499 | $0.01800094 |
2024-05-11 | $0.000000000000000000 | $713.09 | $0.00646125 | $0.01005499 |
2024-05-10 | $0.000000000000000000 | $269.53 | $0.00590023 | $0.00646125 |
2024-05-09 | $0.000000000000000000 | $547.74 | $0.00599527 | $0.00590023 |
2024-05-08 | $0.000000000000000000 | $60.46 | $0.00613031 | $0.00599527 |
2024-05-07 | $0.000000000000000000 | $1,132.74 | $0.00668676 | $0.00613031 |
2024-05-06 | $0.000000000000000000 | $96.95 | $0.00840030 | $0.00668676 |
2024-05-05 | $0.000000000000000000 | $1,223.87 | $0.00894438 | $0.00840030 |
2024-05-04 | $0.000000000000000000 | $225.86 | $0.00822984 | $0.00894438 |
2024-05-03 | $0.000000000000000000 | $35.32 | $0.00864647 | $0.00822984 |
2024-05-02 | $0.000000000000000000 | $36.21 | $0.00863366 | $0.00864647 |
2024-05-01 | $0.000000000000000000 | $308.95 | $0.00871955 | $0.00863366 |
2024-04-30 | $0.000000000000000000 | $422.33 | $0.00802836 | $0.00871955 |
2024-04-29 | $0.000000000000000000 | $74.49 | $0.00947306 | $0.00802836 |
2024-04-28 | $0.000000000000000000 | $1,458.92 | $0.00995836 | $0.00947306 |
2024-04-27 | $0.000000000000000000 | $278.76 | $0.00706891 | $0.00995836 |
2024-04-26 | $0.000000000000000000 | $70.07 | $0.00625097 | $0.00706891 |
2024-04-25 | $0.000000000000000000 | $235.51 | $0.00610130 | $0.00625097 |
2024-04-24 | $0.000000000000000000 | $66.75 | $0.00723693 | $0.00610130 |
2024-04-23 | $0.000000000000000000 | $67.91 | $0.00716976 | $0.00723693 |
2024-04-22 | $0.000000000000000000 | $137.37 | $0.00720941 | $0.00716976 |
2024-04-21 | $0.000000000000000000 | $10.84 | $0.00718428 | $0.00720941 |
Ønsker du data i en annen valuta? Bruk API-en vår