Apollo Global Management (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $686,323 | $20.30 | N/A |
| 2026-03-19 | $688,921 | $1,104.42 | $111.28 |
| 2026-03-18 | $680,554 | $40.82 | $111.70 |
| 2026-03-17 | $645,979 | $68.73 | $110.18 |
| 2026-03-16 | $640,139 | $199.51 | $104.42 |
| 2026-03-15 | $640,154 | $199.51 | $103.65 |
| 2026-03-14 | $637,864 | $49.65 | $103.65 |
| 2026-03-13 | $624,030 | $7.27 | $103.28 |
| 2026-03-12 | $624,030 | $7.27 | $101.05 |
| 2026-03-11 | $683,560 | $1.81 | $101.05 |
| 2026-03-10 | $658,309 | $1.74 | $110.69 |
| 2026-03-09 | $658,309 | $1.74 | $106.60 |
| 2026-03-08 | $661,773 | $19.79 | $106.60 |
| 2026-03-07 | $658,731 | $1,082.97 | $107.16 |
| 2026-03-06 | $703,079 | $425.42 | $106.67 |
| 2026-03-05 | $684,030 | $434.14 | $114.00 |
| 2026-03-04 | $640,641 | $109.77 | $110.91 |
| 2026-03-03 | $651,026 | $162.22 | $103.82 |
| 2026-03-02 | $648,057 | $99.86 | $105.50 |
| 2026-03-01 | $648,057 | $99.86 | $105.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
