Apollo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $529,618 | $72.01 | $0.00003607 | N/A |
2024-04-26 | $530,467 | $248.99 | $0.00003612 | $0.00003607 |
2024-04-25 | $530,368 | $240.02 | $0.00003608 | $0.00003612 |
2024-04-24 | $531,369 | $68.99 | $0.00003618 | $0.00003608 |
2024-04-23 | $530,953 | $270.69 | $0.00003614 | $0.00003618 |
2024-04-22 | $7,236,085 | $0.01160719 | $0.00049206 | $0.00003614 |
2024-04-21 | $533,321 | $62.76 | $0.00003632 | $0.00049206 |
2024-04-20 | $533,742 | $168.42 | $0.00003628 | $0.00003632 |
2024-04-19 | $532,769 | $122.38 | $0.00003628 | $0.00003628 |
2024-04-18 | $533,129 | $122.33 | $0.00003627 | $0.00003628 |
2024-04-17 | $547,837 | $15.28 | $0.00003731 | $0.00003627 |
2024-04-16 | $539,409 | $61.04 | $0.00003669 | $0.00003731 |
2024-04-15 | $609,779 | $159.98 | $0.00004154 | $0.00003669 |
2024-04-14 | $579,409 | $96.54 | $0.00003942 | $0.00004154 |
2024-04-13 | $591,962 | $311.57 | $0.00004029 | $0.00003942 |
2024-04-12 | $703,151 | $179.68 | $0.00004788 | $0.00004029 |
2024-04-11 | $728,337 | $67.56 | $0.00004958 | $0.00004788 |
2024-04-10 | $750,262 | $394.24 | $0.00005107 | $0.00004958 |
2024-04-09 | $768,414 | $156.15 | $0.00005231 | $0.00005107 |
2024-04-08 | $777,423 | $793.38 | $0.00005295 | $0.00005231 |
2024-04-07 | $1,881,634 | $76.82 | $0.00005252 | $0.00005295 |
2024-04-06 | $669,827 | $137.06 | $0.00004560 | $0.00005252 |
2024-04-05 | $670,965 | $187.53 | $0.00004569 | $0.00004560 |
2024-04-04 | $733,917 | $95.15 | $0.00004996 | $0.00004569 |
2024-04-03 | $658,325 | $30.15 | $0.00004483 | $0.00004996 |
2024-04-02 | $730,164 | $232.26 | $0.00004971 | $0.00004483 |
2024-04-01 | $619,871 | $130.16 | $0.00004220 | $0.00004971 |
2024-03-31 | $588,085 | $336.20 | $0.00004004 | $0.00004220 |
2024-03-30 | $782,648 | $117.72 | $0.00005328 | $0.00004004 |
2024-03-29 | $1,013,147 | $2,055.69 | $0.00006899 | $0.00005328 |
2024-03-28 | $5,519,575 | $147.39 | $0.00037860 | $0.00006899 |
Ønsker du data i en annen valuta? Bruk API-en vår