AppCoins USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $77,341 | $70.10 | $0.00066280 | N/A |
2024-05-01 | $76,929 | $26.00 | $0.00065990 | $0.00066280 |
2024-04-30 | $110,892 | $10.74 | $0.00095064 | $0.00065990 |
2024-04-29 | $109,542 | $1.78 | $0.00093951 | $0.00095064 |
2024-04-28 | $109,484 | $64.32 | $0.00093919 | $0.00093951 |
2024-04-27 | $109,484 | $64.32 | $0.00093919 | $0.00093919 |
2024-04-22 | $677,547 | $5.03 | $0.00580888 | $0.00093919 |
2024-04-21 | $678,661 | $5.04 | $0.00582086 | $0.00580888 |
2024-04-20 | $670,186 | $6.18 | $0.00574643 | $0.00582086 |
2024-04-19 | $670,186 | $6.18 | $0.00574643 | $0.00574643 |
2024-04-08 | $96,295 | $2.98 | $0.00082787 | $0.00574643 |
2024-04-07 | $200,506 | $255.23 | $0.00171901 | $0.00082787 |
2024-04-06 | $184,935 | $675.59 | $0.00158539 | $0.00171901 |
2024-04-05 | $207,360 | $533.58 | $0.00177774 | $0.00158539 |
2024-04-04 | $207,360 | $533.58 | $0.00177774 | $0.00177774 |
Ønsker du data i en annen valuta? Bruk API-en vår