Apricot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $109,533 | $80.08 | $0.00066599 | N/A |
2024-05-22 | $109,286 | $79.56 | $0.00066436 | $0.00066599 |
2024-05-21 | $108,660 | $76.21 | $0.00065912 | $0.00066436 |
2024-05-20 | $107,888 | $349.28 | $0.00065661 | $0.00065912 |
2024-05-19 | $109,993 | $492.45 | $0.00066865 | $0.00065661 |
2024-05-18 | $112,722 | $1,022.74 | $0.00068253 | $0.00066865 |
2024-05-17 | $114,026 | $14.17 | $0.00069308 | $0.00068253 |
2024-05-16 | $115,765 | $197.87 | $0.00069938 | $0.00069308 |
2024-05-15 | $113,698 | $850.29 | $0.00069361 | $0.00069938 |
2024-05-14 | $120,590 | $80.81 | $0.00073280 | $0.00069361 |
2024-05-13 | $120,849 | $14.66 | $0.00073573 | $0.00073280 |
2024-05-12 | $121,460 | $135.72 | $0.00073687 | $0.00073573 |
2024-05-11 | $122,605 | $96.93 | $0.00074093 | $0.00073687 |
2024-05-10 | $123,289 | $152.96 | $0.00075339 | $0.00074093 |
2024-05-09 | $124,999 | $2.57 | $0.00076227 | $0.00075339 |
2024-05-08 | $123,277 | $190.49 | $0.00074940 | $0.00076227 |
2024-05-07 | $122,975 | $744.80 | $0.00074743 | $0.00074940 |
2024-05-06 | $123,040 | $291.60 | $0.00074778 | $0.00074743 |
2024-05-05 | $125,258 | $1,075.91 | $0.00076197 | $0.00074778 |
2024-05-04 | $124,523 | $209.17 | $0.00075661 | $0.00076197 |
2024-05-03 | $126,335 | $121.84 | $0.00076799 | $0.00075661 |
2024-05-02 | $126,234 | $2,373.35 | $0.00076734 | $0.00076799 |
2024-05-01 | $140,612 | $283.51 | $0.00085478 | $0.00076734 |
2024-04-30 | $138,042 | $343.30 | $0.00083835 | $0.00085478 |
2024-04-29 | $138,475 | $1,430.55 | $0.00084991 | $0.00083835 |
2024-04-28 | $129,242 | $3,246.31 | $0.00078567 | $0.00084991 |
2024-04-27 | $144,763 | $2,007.50 | $0.00088002 | $0.00078567 |
2024-04-26 | $141,645 | $1,463.47 | $0.00086106 | $0.00088002 |
2024-04-25 | $140,457 | $565.49 | $0.00085946 | $0.00086106 |
2024-04-24 | $143,315 | $113.16 | $0.00087122 | $0.00085946 |
2024-04-23 | $142,685 | $1.46 | $0.00086664 | $0.00087122 |
Ønsker du data i en annen valuta? Bruk API-en vår