Aptopad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $33.57 | $0.00071029 | N/A |
2024-05-31 | $0.000000000000000000 | $143.31 | $0.00071175 | $0.00071029 |
2024-05-30 | $0.000000000000000000 | $425.72 | $0.00069801 | $0.00071175 |
2024-05-29 | $0.000000000000000000 | $95.45 | $0.00073194 | $0.00069801 |
2024-05-28 | $0.000000000000000000 | $53.83 | $0.00082150 | $0.00073194 |
2024-05-27 | $0.000000000000000000 | $179.89 | $0.00073507 | $0.00082150 |
2024-05-26 | $0.000000000000000000 | $110.41 | $0.00073194 | $0.00073507 |
2024-05-25 | $0.000000000000000000 | $632.56 | $0.00078582 | $0.00073194 |
2024-05-24 | $0.000000000000000000 | $369.08 | $0.00069754 | $0.00078582 |
2024-05-23 | $0.000000000000000000 | $230.58 | $0.00071261 | $0.00069754 |
2024-05-22 | $0.000000000000000000 | $45.88 | $0.00075951 | $0.00071261 |
2024-05-21 | $0.000000000000000000 | $510.31 | $0.00075001 | $0.00075951 |
2024-05-20 | $0.000000000000000000 | $140.39 | $0.00082067 | $0.00075001 |
2024-05-19 | $0.000000000000000000 | $452.31 | $0.00087421 | $0.00082067 |
2024-05-18 | $0.000000000000000000 | $1,744.91 | $0.00082333 | $0.00087421 |
2024-05-17 | $0.000000000000000000 | $77.88 | $0.00087306 | $0.00082333 |
2024-05-16 | $0.000000000000000000 | $62.40 | $0.00077343 | $0.00087306 |
2024-05-15 | $0.000000000000000000 | $157.67 | $0.00080092 | $0.00077343 |
2024-05-14 | $0.000000000000000000 | $740.72 | $0.00080126 | $0.00080092 |
2024-05-13 | $0.000000000000000000 | $16.07 | $0.00090871 | $0.00080126 |
2024-05-12 | $0.000000000000000000 | $5.18 | $0.00084869 | $0.00090871 |
2024-05-11 | $0.000000000000000000 | $1,616.20 | $0.00083087 | $0.00084869 |
2024-05-10 | $0.000000000000000000 | $328.99 | $0.00078857 | $0.00083087 |
2024-05-09 | $0.000000000000000000 | $99.04 | $0.00075028 | $0.00078857 |
2024-05-08 | $0.000000000000000000 | $124.53 | $0.00079762 | $0.00075028 |
2024-05-07 | $0.000000000000000000 | $876.79 | $0.00082095 | $0.00079762 |
2024-05-06 | $0.000000000000000000 | $193.83 | $0.00080520 | $0.00082095 |
2024-05-05 | $0.000000000000000000 | $575.27 | $0.00088516 | $0.00080520 |
2024-05-04 | $0.000000000000000000 | $48,316 | $0.00074852 | $0.00088516 |
2024-05-03 | $0.000000000000000000 | $650.03 | $0.00077955 | $0.00074852 |
2024-05-02 | $0.000000000000000000 | $791.93 | $0.00062724 | $0.00077955 |
Ønsker du data i en annen valuta? Bruk API-en vår