AraFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $16,422.63 | $3.42 | N/A |
2024-05-24 | $0.000000000000000000 | $31,083 | $3.58 | $3.42 |
2024-05-23 | $0.000000000000000000 | $10,234.34 | $3.52 | $3.58 |
2024-05-22 | $0.000000000000000000 | $36,268 | $3.60 | $3.52 |
2024-05-21 | $0.000000000000000000 | $38,412 | $3.59 | $3.60 |
2024-05-20 | $0.000000000000000000 | $3,306.32 | $3.10 | $3.59 |
2024-05-19 | $0.000000000000000000 | $5,322.72 | $3.13 | $3.10 |
2024-05-18 | $0.000000000000000000 | $8,565.08 | $3.14 | $3.13 |
2024-05-17 | $0.000000000000000000 | $10,853.71 | $3.06 | $3.14 |
2024-05-16 | $0.000000000000000000 | $5,483.50 | $3.14 | $3.06 |
2024-05-15 | $0.000000000000000000 | $17,988.81 | $3.06 | $3.14 |
2024-05-14 | $0.000000000000000000 | $7,417.72 | $3.08 | $3.06 |
2024-05-13 | $0.000000000000000000 | $4,765.05 | $3.11 | $3.08 |
2024-05-12 | $0.000000000000000000 | $104.58 | $3.07 | $3.11 |
2024-05-11 | $0.000000000000000000 | $2,619.80 | $3.08 | $3.07 |
2024-05-10 | $0.000000000000000000 | $14,167.91 | $3.14 | $3.08 |
2024-05-09 | $0.000000000000000000 | $4,921.22 | $3.20 | $3.14 |
2024-05-08 | $0.000000000000000000 | $856.95 | $3.21 | $3.20 |
2024-05-07 | $0.000000000000000000 | $5,970.64 | $3.23 | $3.21 |
2024-05-06 | $0.000000000000000000 | $3,815.90 | $3.27 | $3.23 |
2024-05-05 | $0.000000000000000000 | $3,144.04 | $3.28 | $3.27 |
2024-05-04 | $0.000000000000000000 | $10,264.49 | $3.28 | $3.28 |
2024-05-03 | $0.000000000000000000 | $27,373 | $3.23 | $3.28 |
2024-05-02 | $0.000000000000000000 | $9,795.39 | $3.51 | $3.23 |
2024-05-01 | $0.000000000000000000 | $9,043.96 | $3.50 | $3.51 |
2024-04-30 | $0.000000000000000000 | $7,630.55 | $3.64 | $3.50 |
2024-04-29 | $0.000000000000000000 | $5,344.41 | $3.68 | $3.64 |
2024-04-28 | $0.000000000000000000 | $6,041.50 | $3.61 | $3.68 |
2024-04-27 | $0.000000000000000000 | $7,359.59 | $3.58 | $3.61 |
2024-04-26 | $0.000000000000000000 | $8,494.25 | $3.59 | $3.58 |
2024-04-25 | $0.000000000000000000 | $8,059.13 | $3.66 | $3.59 |
Ønsker du data i en annen valuta? Bruk API-en vår