Arbidex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $154.41 | $0.02494757 | N/A |
2024-05-15 | $0.000000000000000000 | $185.06 | $0.02404342 | $0.02494757 |
2024-05-14 | $0.000000000000000000 | $1,013.14 | $0.02472723 | $0.02404342 |
2024-05-13 | $0.000000000000000000 | $603.80 | $0.02427287 | $0.02472723 |
2024-05-12 | $0.000000000000000000 | $7,683.49 | $0.02309966 | $0.02427287 |
2024-05-11 | $0.000000000000000000 | $11,810.31 | $0.03405616 | $0.02309966 |
2024-05-10 | $0.000000000000000000 | $297.37 | $0.04916479 | $0.03405616 |
2024-05-09 | $0.000000000000000000 | $2,675.33 | $0.04865944 | $0.04916479 |
2024-05-08 | $0.000000000000000000 | $577.82 | $0.052979 | $0.04865944 |
2024-05-07 | $0.000000000000000000 | $5,103.97 | $0.054459 | $0.052979 |
2024-05-06 | $0.000000000000000000 | $23,711 | $0.062704 | $0.054459 |
2024-05-05 | $0.000000000000000000 | $1,343.60 | $0.03649924 | $0.062704 |
2024-05-04 | $0.000000000000000000 | $3,047.90 | $0.03847929 | $0.03649924 |
2024-05-03 | $0.000000000000000000 | $3,891.86 | $0.04154393 | $0.03847929 |
2024-05-02 | $0.000000000000000000 | $2,130.57 | $0.03858197 | $0.04154393 |
2024-05-01 | $0.000000000000000000 | $8,787.79 | $0.03871883 | $0.03858197 |
2024-04-30 | $0.000000000000000000 | $19,822.45 | $0.03427892 | $0.03871883 |
2024-04-29 | $0.000000000000000000 | $3,921.60 | $0.051593 | $0.03427892 |
2024-04-28 | $0.000000000000000000 | $26,381 | $0.050248 | $0.051593 |
2024-04-27 | $0.000000000000000000 | $20,156 | $0.067809 | $0.050248 |
2024-04-26 | $0.000000000000000000 | $10,020.63 | $0.100376 | $0.067809 |
2024-04-25 | $0.000000000000000000 | $29,587 | $0.098772 | $0.100376 |
2024-04-24 | $0.000000000000000000 | $12,030.13 | $0.087614 | $0.098772 |
2024-04-23 | $0.000000000000000000 | $19,138.89 | $0.089824 | $0.087614 |
2024-04-22 | $0.000000000000000000 | $2,601.78 | $0.067389 | $0.089824 |
2024-04-21 | $0.000000000000000000 | $2,205.22 | $0.069282 | $0.067389 |
2024-04-20 | $0.000000000000000000 | $17,052.57 | $0.064277 | $0.069282 |
2024-04-19 | $0.000000000000000000 | $41,784 | $0.064729 | $0.064277 |
2024-04-18 | $0.000000000000000000 | $14,364.82 | $0.04130057 | $0.064729 |
2024-04-17 | $0.000000000000000000 | $5,590.79 | $0.02214593 | $0.04130057 |
2024-04-16 | $0.000000000000000000 | $5,957.30 | $0.01848180 | $0.02214593 |
Ønsker du data i en annen valuta? Bruk API-en vår