Arbitrove ALP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2.76 | $2,364.74 | N/A |
2024-06-02 | $0.000000000000000000 | $2.74 | $2,365.42 | $2,364.74 |
2024-06-01 | $0.000000000000000000 | $512.20 | $2,357.48 | $2,365.42 |
2024-05-31 | $0.000000000000000000 | $21.95 | $2,323.63 | $2,357.48 |
2024-05-30 | $0.000000000000000000 | $20.92 | $2,335.11 | $2,323.63 |
2024-05-29 | $0.000000000000000000 | $2.13 | $2,370.59 | $2,335.11 |
2024-05-28 | $0.000000000000000000 | $2.17 | $2,415.87 | $2,370.59 |
2024-05-27 | $0.000000000000000000 | $124.55 | $2,393.27 | $2,415.87 |
2024-05-26 | $0.000000000000000000 | $7.16 | $2,324.13 | $2,393.27 |
2024-05-25 | $0.000000000000000000 | $7.60 | $2,336.32 | $2,324.13 |
2024-05-24 | $0.000000000000000000 | $39.98 | $2,365.99 | $2,336.32 |
2024-05-23 | $0.000000000000000000 | $17.62 | $2,342.74 | $2,365.99 |
2024-05-22 | $0.000000000000000000 | $29.25 | $2,350.63 | $2,342.74 |
2024-05-21 | $0.000000000000000000 | $86.16 | $2,288.99 | $2,350.63 |
2024-05-20 | $0.000000000000000000 | $76.75 | $1,923.23 | $2,288.99 |
2024-05-19 | $0.000000000000000000 | $5.56 | $1,952.94 | $1,923.23 |
2024-05-18 | $0.000000000000000000 | $2.79 | $1,945.33 | $1,952.94 |
2024-05-17 | $0.000000000000000000 | $2.79 | $1,945.33 | $1,945.33 |
2024-05-14 | $0.000000000000000000 | $2.63 | $1,847.04 | $1,945.33 |
2024-05-13 | $0.000000000000000000 | $2.91 | $1,836.13 | $1,847.04 |
2024-05-12 | $0.000000000000000000 | $10.87 | $1,823.13 | $1,836.13 |
2024-05-11 | $0.000000000000000000 | $64.65 | $1,822.39 | $1,823.13 |
2024-05-10 | $0.000000000000000000 | $2.65 | $1,903.32 | $1,822.39 |
2024-05-09 | $0.000000000000000000 | $10.01 | $1,863.14 | $1,903.32 |
2024-05-08 | $0.000000000000000000 | $9.51 | $1,888.63 | $1,863.14 |
2024-05-07 | $0.000000000000000000 | $7.29 | $1,927.65 | $1,888.63 |
2024-05-06 | $0.000000000000000000 | $2.80 | $1,963.00 | $1,927.65 |
2024-05-05 | $0.000000000000000000 | $42.95 | $1,951.70 | $1,963.00 |
2024-05-04 | $0.000000000000000000 | $3.88 | $1,944.44 | $1,951.70 |
Ønsker du data i en annen valuta? Bruk API-en vår