Arbitrum Bridged USDT (Arbitrum) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $70,207,520 | $1.003 | N/A |
2024-05-08 | $0.000000000000000000 | $80,587,901 | $0.998776 | $1.003 |
2024-05-07 | $0.000000000000000000 | $88,621,943 | $0.998652 | $0.998776 |
2024-05-06 | $0.000000000000000000 | $50,889,169 | $1.001 | $0.998652 |
2024-05-05 | $0.000000000000000000 | $52,505,285 | $0.999580 | $1.001 |
2024-05-04 | $0.000000000000000000 | $81,850,167 | $0.998490 | $0.999580 |
2024-05-03 | $0.000000000000000000 | $80,786,325 | $0.999857 | $0.998490 |
2024-05-02 | $0.000000000000000000 | $138,210,759 | $0.997466 | $0.999857 |
2024-05-01 | $0.000000000000000000 | $158,648,882 | $0.999412 | $0.997466 |
2024-04-30 | $0.000000000000000000 | $135,013,702 | $0.997418 | $0.999412 |
2024-04-29 | $0.000000000000000000 | $84,020,536 | $1.001 | $0.997418 |
2024-04-28 | $0.000000000000000000 | $90,631,506 | $1.000 | $1.001 |
2024-04-27 | $0.000000000000000000 | $125,958,580 | $0.999948 | $1.000 |
2024-04-26 | $0.000000000000000000 | $111,722,590 | $0.999418 | $0.999948 |
2024-04-25 | $0.000000000000000000 | $112,869,481 | $1.001 | $0.999418 |
2024-04-24 | $0.000000000000000000 | $67,668,443 | $1.000 | $1.001 |
2024-04-23 | $0.000000000000000000 | $94,182,355 | $1.000 | $1.000 |
2024-04-22 | $0.000000000000000000 | $73,569,430 | $0.999706 | $1.000 |
2024-04-21 | $0.000000000000000000 | $80,554,830 | $0.998816 | $0.999706 |
2024-04-20 | $0.000000000000000000 | $173,821,283 | $1.004 | $0.998816 |
2024-04-19 | $0.000000000000000000 | $131,892,688 | $1.001 | $1.004 |
2024-04-18 | $0.000000000000000000 | $133,031,579 | $0.999806 | $1.001 |
2024-04-17 | $0.000000000000000000 | $152,373,536 | $1.000 | $0.999806 |
2024-04-16 | $0.000000000000000000 | $121,199,198 | $1.002 | $1.000 |
2024-04-15 | $0.000000000000000000 | $162,220,414 | $0.998574 | $1.002 |
2024-04-14 | $0.000000000000000000 | $183,277,453 | $0.996406 | $0.998574 |
2024-04-13 | $0.000000000000000000 | $202,093,692 | $1.006 | $0.996406 |
2024-04-12 | $0.000000000000000000 | $137,809,640 | $1.002 | $1.006 |
2024-04-11 | $0.000000000000000000 | $176,262,997 | $0.999692 | $1.002 |
2024-04-10 | $0.000000000000000000 | $173,675,462 | $1.000 | $0.999692 |
2024-04-09 | $0.000000000000000000 | $150,730,207 | $0.999978 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår