Ardana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $97,023 | $15,831.40 | $0.00206875 | N/A |
2024-05-21 | $95,479 | $13,219.81 | $0.00202410 | $0.00206875 |
2024-05-20 | $88,829 | $13,918.38 | $0.00189298 | $0.00202410 |
2024-05-19 | $87,921 | $14,257.53 | $0.00187431 | $0.00189298 |
2024-05-18 | $87,424 | $13,800.75 | $0.00186754 | $0.00187431 |
2024-05-17 | $80,787 | $13,675.92 | $0.00172242 | $0.00186754 |
2024-05-16 | $82,873 | $12,548.91 | $0.00177097 | $0.00172242 |
2024-05-15 | $80,971 | $13,255.31 | $0.00172691 | $0.00177097 |
2024-05-14 | $84,147 | $12,938.82 | $0.00179416 | $0.00172691 |
2024-05-13 | $94,470 | $12,843.95 | $0.00201706 | $0.00179416 |
2024-05-12 | $96,051 | $12,346.36 | $0.00204498 | $0.00201706 |
2024-05-11 | $91,876 | $11,341.28 | $0.00195768 | $0.00204498 |
2024-05-10 | $97,363 | $12,412.99 | $0.00207467 | $0.00195768 |
2024-05-09 | $91,214 | $9,765.36 | $0.00194068 | $0.00207467 |
2024-05-08 | $88,258 | $11,198.99 | $0.00188390 | $0.00194068 |
2024-05-07 | $86,216 | $14,162.56 | $0.00183705 | $0.00188390 |
2024-05-06 | $87,260 | $10,951.73 | $0.00185855 | $0.00183705 |
2024-05-05 | $93,288 | $11,663.25 | $0.00198601 | $0.00185855 |
2024-05-04 | $81,718 | $9,665.48 | $0.00173855 | $0.00198601 |
2024-05-03 | $75,137 | $9,095.51 | $0.00160174 | $0.00173855 |
2024-05-02 | $73,274 | $14,049.48 | $0.00156167 | $0.00160174 |
2024-05-01 | $75,422 | $9,817.06 | $0.00160793 | $0.00156167 |
2024-04-30 | $78,457 | $9,475.48 | $0.00167195 | $0.00160793 |
2024-04-29 | $75,800 | $11,353.72 | $0.00161067 | $0.00167195 |
2024-04-28 | $81,886 | $14,765.94 | $0.00174664 | $0.00161067 |
2024-04-27 | $85,795 | $12,079.08 | $0.00183006 | $0.00174664 |
2024-04-26 | $84,746 | $12,106.18 | $0.00180997 | $0.00183006 |
2024-04-25 | $85,723 | $10,633.66 | $0.00182690 | $0.00180997 |
2024-04-24 | $86,060 | $13,599.08 | $0.00183569 | $0.00182690 |
2024-04-23 | $87,489 | $14,471.67 | $0.00187426 | $0.00183569 |
2024-04-22 | $86,193 | $11,978.02 | $0.00183386 | $0.00187426 |
Ønsker du data i en annen valuta? Bruk API-en vår