Areon Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $9,790,129 | $351,998 | $0.080784 | N/A |
2024-06-12 | $10,135,119 | $755,871 | $0.083180 | $0.080784 |
2024-06-11 | $10,141,856 | $755,956 | $0.083467 | $0.083180 |
2024-06-10 | $10,817,627 | $809,342 | $0.088940 | $0.083467 |
2024-06-09 | $10,253,220 | $566,718 | $0.084495 | $0.088940 |
2024-06-08 | $10,511,166 | $836,604 | $0.086532 | $0.084495 |
2024-06-07 | $11,211,818 | $853,849 | $0.092194 | $0.086532 |
2024-06-06 | $10,655,212 | $1,004,334 | $0.087606 | $0.092194 |
2024-06-05 | $10,350,086 | $933,317 | $0.085089 | $0.087606 |
2024-06-04 | $10,754,279 | $840,310 | $0.088466 | $0.085089 |
2024-06-03 | $10,945,786 | $956,010 | $0.090065 | $0.088466 |
2024-06-02 | $10,518,541 | $893,056 | $0.086340 | $0.090065 |
2024-06-01 | $10,346,607 | $793,363 | $0.085346 | $0.086340 |
2024-05-31 | $10,224,339 | $726,542 | $0.084193 | $0.085346 |
2024-05-30 | $10,972,056 | $887,605 | $0.090353 | $0.084193 |
2024-05-29 | $10,798,292 | $823,624 | $0.088732 | $0.090353 |
2024-05-28 | $11,202,784 | $887,957 | $0.092119 | $0.088732 |
2024-05-27 | $10,757,189 | $823,341 | $0.088459 | $0.092119 |
2024-05-26 | $10,955,447 | $865,637 | $0.090333 | $0.088459 |
2024-05-25 | $11,102,602 | $557,719 | $0.091784 | $0.090333 |
2024-05-24 | $11,383,173 | $824,916 | $0.093751 | $0.091784 |
2024-05-23 | $11,693,118 | $697,128 | $0.096198 | $0.093751 |
2024-05-22 | $12,031,817 | $718,104 | $0.098872 | $0.096198 |
2024-05-21 | $12,014,293 | $882,076 | $0.099121 | $0.098872 |
2024-05-20 | $11,551,116 | $898,046 | $0.095086 | $0.099121 |
2024-05-19 | $11,989,816 | $969,372 | $0.098718 | $0.095086 |
2024-05-18 | $12,080,845 | $1,228,145 | $0.099522 | $0.098718 |
2024-05-17 | $11,918,994 | $1,276,969 | $0.098106 | $0.099522 |
2024-05-16 | $12,336,338 | $1,050,210 | $0.101362 | $0.098106 |
2024-05-15 | $12,088,790 | $1,291,910 | $0.099993 | $0.101362 |
2024-05-14 | $12,170,167 | $2,038,108 | $0.099822 | $0.099993 |
Ønsker du data i en annen valuta? Bruk API-en vår