aRIA Currency USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $104,042 | $17.91 | $0.105940 | N/A |
2024-05-16 | $101,747 | $17.44 | $0.103635 | $0.105940 |
2024-05-15 | $99,013 | $93.62 | $0.100974 | $0.103635 |
2024-05-14 | $119,126 | $20.15 | $0.120504 | $0.100974 |
2024-05-13 | $116,239 | $21.61 | $0.118693 | $0.120504 |
2024-05-12 | $116,294 | $17.95 | $0.118697 | $0.118693 |
2024-05-11 | $115,349 | $17.86 | $0.117815 | $0.118697 |
2024-05-10 | $116,217 | $19.77 | $0.118841 | $0.117815 |
2024-05-09 | $116,054 | $17.30 | $0.118677 | $0.118841 |
2024-05-08 | $116,371 | $17.39 | $0.118974 | $0.118677 |
2024-05-07 | $114,170 | $17.08 | $0.116855 | $0.118974 |
2024-05-06 | $112,706 | $23.51 | $0.115368 | $0.116855 |
2024-05-05 | $117,027 | $18.22 | $0.119905 | $0.115368 |
2024-05-04 | $117,232 | $18.95 | $0.120252 | $0.119905 |
2024-05-03 | $110,633 | $17.04 | $0.113440 | $0.120252 |
2024-05-02 | $110,873 | $28.23 | $0.113699 | $0.113440 |
2024-05-01 | $109,714 | $28.19 | $0.112648 | $0.113699 |
2024-04-30 | $127,007 | $19.36 | $0.130384 | $0.112648 |
2024-04-29 | $129,055 | $20.14 | $0.132619 | $0.130384 |
2024-04-28 | $129,763 | $61.31 | $0.133499 | $0.132619 |
2024-04-27 | $120,295 | $19.83 | $0.123792 | $0.133499 |
2024-04-26 | $118,468 | $17.63 | $0.121969 | $0.123792 |
2024-04-25 | $121,343 | $19.36 | $0.124943 | $0.121969 |
2024-04-24 | $119,428 | $23.58 | $0.123076 | $0.124943 |
2024-04-23 | $118,249 | $19.03 | $0.121860 | $0.123076 |
2024-04-22 | $117,489 | $16.33 | $0.121307 | $0.121860 |
2024-04-21 | $116,686 | $20.07 | $0.120329 | $0.121307 |
2024-04-20 | $113,177 | $18.25 | $0.116778 | $0.120329 |
2024-04-19 | $145,592 | $35,305 | $0.150507 | $0.116778 |
2024-04-18 | $156,007 | $33,976 | $0.132875 | $0.150507 |
2024-04-17 | $120,489 | $28,073 | $0.124630 | $0.132875 |
Ønsker du data i en annen valuta? Bruk API-en vår