Arix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $2,798.18 | $49,447 | N/A |
| 2026-03-27 | $2,867.28 | $50,496 | $0.00027696 |
| 2026-03-26 | $2,896.85 | $52,951 | $0.00028527 |
| 2026-03-25 | $2,955.51 | $53,941 | $0.00028369 |
| 2026-03-24 | $2,838.38 | $48,731 | $0.00029804 |
| 2026-03-23 | $2,844.33 | $52,499 | $0.00028623 |
| 2026-03-22 | $2,824.36 | $54,473 | $0.00028700 |
| 2026-03-21 | $2,917.43 | $54,298 | $0.00029663 |
| 2026-03-20 | $2,915.91 | $52,919 | $0.00029327 |
| 2026-03-19 | $2,964.23 | $52,318 | $0.00029405 |
| 2026-03-18 | $2,818.69 | $53,647 | $0.00029763 |
| 2026-03-17 | $2,931.61 | $49,964 | $0.00028424 |
| 2026-03-16 | $2,839.80 | $49,917 | $0.00028387 |
| 2026-03-15 | $2,901.03 | $55,131 | $0.00028780 |
| 2026-03-14 | $2,829.46 | $52,353 | $0.00029243 |
| 2026-03-13 | $2,836.68 | $54,886 | $0.00029358 |
| 2026-03-12 | $2,927.06 | $49,606 | $0.00029202 |
| 2026-03-11 | $2,861.75 | $50,060 | $0.00029517 |
| 2026-03-10 | $2,900.45 | $51,768 | $0.00028513 |
| 2026-03-09 | $2,890.95 | $51,745 | $0.00028429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
