Arix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $14,841,183 | $9,305,571 | $1.49 | N/A |
2024-05-04 | $14,574,208 | $12,747,448 | $1.47 | $1.49 |
2024-05-03 | $13,990,627 | $7,865,559 | $1.41 | $1.47 |
2024-05-02 | $13,640,546 | $10,136,784 | $1.38 | $1.41 |
2024-05-01 | $15,956,724 | $12,291,924 | $1.61 | $1.38 |
2024-04-30 | $15,949,947 | $15,134,907 | $1.61 | $1.61 |
2024-04-29 | $15,733,256 | $2,480,120 | $1.59 | $1.61 |
2024-04-28 | $13,944,872 | $531,685 | $1.41 | $1.59 |
2024-04-27 | $12,466,190 | $745,139 | $1.26 | $1.41 |
2024-04-26 | $12,567,507 | $632,338 | $1.27 | $1.26 |
2024-04-25 | $12,151,894 | $1,116,878 | $1.23 | $1.27 |
2024-04-24 | $11,402,511 | $593,569 | $1.15 | $1.23 |
2024-04-23 | $8,725,298 | $507,683 | $0.879989 | $1.15 |
2024-04-22 | $7,192,857 | $530,526 | $0.725936 | $0.879989 |
2024-04-21 | $4,964,012 | $530,366 | $0.500593 | $0.725936 |
2024-04-20 | $3,335,097 | $317,480 | $0.336240 | $0.500593 |
2024-04-19 | $2,633,080 | $141,702 | $0.266980 | $0.336240 |
2024-04-18 | $2,284,882 | $30,223 | $0.229237 | $0.266980 |
2024-04-17 | $1,630,924 | $845.22 | $0.164310 | $0.229237 |
2024-04-16 | $1,720,332 | $1,846.38 | $0.173275 | $0.164310 |
2024-04-15 | $2,873,055 | $9,012.56 | $0.290034 | $0.173275 |
2024-04-14 | $2,396,583 | $2,051.39 | $0.242291 | $0.290034 |
2024-04-13 | $2,123,694 | $5,514.55 | $0.214184 | $0.242291 |
2024-04-12 | $2,461,510 | $51,682 | $0.248157 | $0.214184 |
2024-04-11 | $2,347,031 | $53,642 | $0.236785 | $0.248157 |
2024-04-10 | $2,398,726 | $53,334 | $0.241800 | $0.236785 |
2024-04-09 | $2,246,143 | $97,769 | $0.226482 | $0.241800 |
2024-04-08 | $2,458,915 | $51,594 | $0.248080 | $0.226482 |
2024-04-07 | $2,300,843 | $54,209 | $0.231395 | $0.248080 |
2024-04-06 | $2,520,176 | $98,717 | $0.254103 | $0.231395 |
2024-04-05 | $2,537,973 | $67,412 | $0.256005 | $0.254103 |
Ønsker du data i en annen valuta? Bruk API-en vår