ARK Innovation ETF Defichain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $293.45 | $18.56 | N/A |
2024-05-10 | $0.000000000000000000 | $6.12 | $18.90 | $18.56 |
2024-05-09 | $0.000000000000000000 | $6.19 | $19.11 | $18.90 |
2024-05-08 | $0.000000000000000000 | $1,708.74 | $19.13 | $19.11 |
2024-05-07 | $0.000000000000000000 | $119.23 | $19.97 | $19.13 |
2024-05-06 | $0.000000000000000000 | $119.23 | $19.97 | $19.97 |
2024-05-05 | $0.000000000000000000 | $0.942710 | $20.19 | $19.97 |
2024-05-04 | $0.000000000000000000 | $390.98 | $20.04 | $20.19 |
2024-05-03 | $0.000000000000000000 | $1.37 | $19.28 | $20.04 |
2024-05-02 | $0.000000000000000000 | $834.56 | $19.54 | $19.28 |
2024-05-01 | $0.000000000000000000 | $4,047.66 | $20.33 | $19.54 |
2024-04-30 | $0.000000000000000000 | $8.82 | $20.85 | $20.33 |
2024-04-29 | $0.000000000000000000 | $8.78 | $20.77 | $20.85 |
2024-04-28 | $0.000000000000000000 | $35.82 | $21.08 | $20.77 |
2024-04-27 | $0.000000000000000000 | $35.82 | $21.08 | $21.08 |
2024-04-25 | $0.000000000000000000 | $146.39 | $20.19 | $21.08 |
2024-04-24 | $0.000000000000000000 | $0.050306 | $21.38 | $20.19 |
2024-04-23 | $0.000000000000000000 | $393.88 | $21.46 | $21.38 |
2024-04-22 | $0.000000000000000000 | $238.26 | $20.74 | $21.46 |
2024-04-21 | $0.000000000000000000 | $1,226.75 | $21.07 | $20.74 |
2024-04-20 | $0.000000000000000000 | $3,142.03 | $20.39 | $21.07 |
2024-04-19 | $0.000000000000000000 | $785.11 | $21.48 | $20.39 |
2024-04-18 | $0.000000000000000000 | $1,616.38 | $20.70 | $21.48 |
2024-04-17 | $0.000000000000000000 | $784.00 | $22.05 | $20.70 |
2024-04-16 | $0.000000000000000000 | $72.34 | $22.94 | $22.05 |
2024-04-15 | $0.000000000000000000 | $5.51 | $23.29 | $22.94 |
2024-04-14 | $0.000000000000000000 | $16.17 | $24.39 | $23.29 |
2024-04-13 | $0.000000000000000000 | $16.17 | $24.40 | $24.39 |
2024-04-12 | $0.000000000000000000 | $30.92 | $25.76 | $24.40 |
2024-04-11 | $0.000000000000000000 | $2,675.78 | $25.59 | $25.76 |
Ønsker du data i en annen valuta? Bruk API-en vår