Ark Rivals USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-24 | $0.000000000000000000 | $7,719.14 | $0.00007031 | N/A |
2024-05-23 | $0.000000000000000000 | $11,286.83 | $0.00007496 | $0.00007031 |
2024-05-22 | $0.000000000000000000 | $20,354 | $0.00011698 | $0.00007496 |
2024-05-21 | $0.000000000000000000 | $27,359 | $0.00012902 | $0.00011698 |
2024-05-20 | $0.000000000000000000 | $1,859.81 | $0.00026195 | $0.00012902 |
2024-05-19 | $0.000000000000000000 | $1,801.98 | $0.00027304 | $0.00026195 |
2024-05-18 | $0.000000000000000000 | $400,458 | $0.00028414 | $0.00027304 |
2024-05-17 | $0.000000000000000000 | $1,314,920 | $0.00031500 | $0.00028414 |
2024-05-16 | $0.000000000000000000 | $1,318,822 | $0.00034283 | $0.00031500 |
2024-05-15 | $0.000000000000000000 | $1,320,136 | $0.00029885 | $0.00034283 |
2024-05-14 | $0.000000000000000000 | $1,295,368 | $0.00030083 | $0.00029885 |
2024-05-13 | $0.000000000000000000 | $933,410 | $0.00031980 | $0.00030083 |
2024-05-12 | $0.000000000000000000 | $940,390 | $0.00031686 | $0.00031980 |
2024-05-11 | $0.000000000000000000 | $982,042 | $0.00029997 | $0.00031686 |
2024-05-10 | $0.000000000000000000 | $997,833 | $0.00031374 | $0.00029997 |
2024-05-09 | $0.000000000000000000 | $1,130,647 | $0.00032993 | $0.00031374 |
2024-05-08 | $0.000000000000000000 | $1,117,379 | $0.00033895 | $0.00032993 |
2024-05-07 | $0.000000000000000000 | $1,137,638 | $0.00034094 | $0.00033895 |
2024-05-06 | $0.000000000000000000 | $906,508 | $0.00034779 | $0.00034094 |
2024-05-05 | $0.000000000000000000 | $1,133,256 | $0.00034213 | $0.00034779 |
2024-05-04 | $0.000000000000000000 | $1,322,805 | $0.00036818 | $0.00034213 |
Ønsker du data i en annen valuta? Bruk API-en vår