ArkiTech USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $7,622,809 | $36,183 | $0.119588 | N/A |
2024-05-19 | $7,279,076 | $47,642 | $0.112849 | $0.119588 |
2024-05-18 | $6,330,448 | $38,029 | $0.098251 | $0.112849 |
2024-05-17 | $5,366,195 | $46,552 | $0.083188 | $0.098251 |
2024-05-16 | $5,171,733 | $48,513 | $0.080714 | $0.083188 |
2024-05-15 | $5,468,905 | $47,823 | $0.084867 | $0.080714 |
2024-05-14 | $6,000,087 | $31,763 | $0.093056 | $0.084867 |
2024-05-13 | $6,420,659 | $20,633 | $0.099570 | $0.093056 |
2024-05-12 | $6,467,399 | $21,302 | $0.100286 | $0.099570 |
2024-05-11 | $6,556,546 | $29,586 | $0.101613 | $0.100286 |
2024-05-10 | $6,799,997 | $39,290 | $0.105511 | $0.101613 |
2024-05-09 | $6,718,559 | $39,489 | $0.104199 | $0.105511 |
2024-05-08 | $7,375,116 | $85,926 | $0.114352 | $0.104199 |
2024-05-07 | $8,349,335 | $28,350 | $0.129431 | $0.114352 |
2024-05-06 | $8,452,213 | $20,895 | $0.131005 | $0.129431 |
2024-05-05 | $8,348,926 | $31,567 | $0.129524 | $0.131005 |
2024-05-04 | $7,996,223 | $35,444 | $0.123946 | $0.129524 |
2024-05-03 | $7,371,537 | $26,237 | $0.114300 | $0.123946 |
2024-05-02 | $7,252,016 | $35,419 | $0.112316 | $0.114300 |
2024-05-01 | $7,940,778 | $19,771.45 | $0.123095 | $0.112316 |
2024-04-30 | $8,399,563 | $20,741 | $0.130146 | $0.123095 |
2024-04-29 | $8,739,216 | $30,342 | $0.135582 | $0.130146 |
2024-04-28 | $8,725,837 | $20,327 | $0.135315 | $0.135582 |
2024-04-27 | $9,032,621 | $23,385 | $0.140072 | $0.135315 |
2024-04-26 | $9,297,820 | $26,236 | $0.144158 | $0.140072 |
2024-04-25 | $9,076,237 | $30,965 | $0.140897 | $0.144158 |
2024-04-24 | $9,417,547 | $45,939 | $0.146056 | $0.140897 |
2024-04-23 | $10,354,366 | $31,166 | $0.160577 | $0.146056 |
2024-04-22 | $10,410,916 | $30,890 | $0.161145 | $0.160577 |
2024-04-21 | $10,943,388 | $27,871 | $0.169656 | $0.161145 |
Ønsker du data i en annen valuta? Bruk API-en vår