Arm Holdings plc (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $782,700 | $103,549 | N/A |
| 2026-03-22 | $783,682 | $98,871 | $133.57 |
| 2026-03-21 | $785,120 | $106,250 | $133.69 |
| 2026-03-20 | $762,209 | $102,932 | $133.84 |
| 2026-03-19 | $754,795 | $100,832 | $130.92 |
| 2026-03-18 | $748,275 | $110,998 | $128.79 |
| 2026-03-17 | $722,944 | $109,580 | $127.81 |
| 2026-03-16 | $677,461 | $99,506 | $123.13 |
| 2026-03-15 | $678,240 | $97,564 | $115.34 |
| 2026-03-14 | $677,534 | $173,176 | $115.53 |
| 2026-03-13 | $679,029 | $122,149 | $115.46 |
| 2026-03-12 | $698,479 | $131,290 | $115.65 |
| 2026-03-11 | $708,389 | $173,277 | $118.97 |
| 2026-03-10 | $692,792 | $235,037 | $120.65 |
| 2026-03-09 | $676,795 | $102,518 | $117.69 |
| 2026-03-08 | $675,421 | $101,043 | $114.89 |
| 2026-03-07 | $676,125 | $114,539 | $114.65 |
| 2026-03-06 | $708,200 | $86,908 | $114.79 |
| 2026-03-05 | $732,307 | $118,246 | $120.26 |
| 2026-03-04 | $714,052 | $101,048 | $124.13 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
