Arma Block USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $977.07 | $0.00076998 | N/A |
2024-05-19 | $0.000000000000000000 | $281.94 | $0.00076999 | $0.00076998 |
2024-05-18 | $0.000000000000000000 | $475.81 | $0.00076560 | $0.00076999 |
2024-05-17 | $0.000000000000000000 | $147.73 | $0.00073864 | $0.00076560 |
2024-05-16 | $0.000000000000000000 | $2,345.71 | $0.00076652 | $0.00073864 |
2024-05-15 | $0.000000000000000000 | $2,670.67 | $0.00071208 | $0.00076652 |
2024-05-14 | $0.000000000000000000 | $774.27 | $0.00073105 | $0.00071208 |
2024-05-13 | $0.000000000000000000 | $1,045.19 | $0.00074238 | $0.00073105 |
2024-05-12 | $0.000000000000000000 | $86.00 | $0.00074913 | $0.00074238 |
2024-05-11 | $0.000000000000000000 | $109.45 | $0.00075288 | $0.00074913 |
2024-05-10 | $0.000000000000000000 | $2,782.21 | $0.00078722 | $0.00075288 |
2024-05-09 | $0.000000000000000000 | $1,429.40 | $0.00074433 | $0.00078722 |
2024-05-08 | $0.000000000000000000 | $1,404.47 | $0.00074027 | $0.00074433 |
2024-05-07 | $0.000000000000000000 | $3,485.77 | $0.00076840 | $0.00074027 |
2024-05-06 | $0.000000000000000000 | $6,839.35 | $0.00079682 | $0.00076840 |
2024-05-05 | $0.000000000000000000 | $2,023.56 | $0.00087137 | $0.00079682 |
2024-05-04 | $0.000000000000000000 | $1,542.55 | $0.00090121 | $0.00087137 |
2024-05-03 | $0.000000000000000000 | $4,954.11 | $0.00084906 | $0.00090121 |
2024-05-02 | $0.000000000000000000 | $1,963.80 | $0.00091337 | $0.00084906 |
2024-05-01 | $0.000000000000000000 | $9,258.65 | $0.00091097 | $0.00091337 |
2024-04-30 | $0.000000000000000000 | $76,777 | $0.00113592 | $0.00091097 |
2024-04-29 | $0.000000000000000000 | $8,756.46 | $0.00095069 | $0.00113592 |
2024-04-28 | $0.000000000000000000 | $10,656.20 | $0.00097201 | $0.00095069 |
2024-04-27 | $0.000000000000000000 | $4,750.14 | $0.00091790 | $0.00097201 |
2024-04-26 | $0.000000000000000000 | $4,953.19 | $0.00097414 | $0.00091790 |
2024-04-25 | $0.000000000000000000 | $18,781.09 | $0.00096864 | $0.00097414 |
2024-04-24 | $0.000000000000000000 | $12,380.67 | $0.00120605 | $0.00096864 |
2024-04-23 | $0.000000000000000000 | $20,814 | $0.00132894 | $0.00120605 |
2024-04-22 | $0.000000000000000000 | $78,372 | $0.00153084 | $0.00132894 |
2024-04-21 | $0.000000000000000000 | $26,567 | $0.00119363 | $0.00153084 |
2024-04-20 | $0.000000000000000000 | $313,738 | $0.00147080 | $0.00119363 |
Ønsker du data i en annen valuta? Bruk API-en vår