Art de Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $2,154,545 | $0.01270102 | N/A |
2024-06-10 | $0.000000000000000000 | $5,576,984 | $0.01240709 | $0.01270102 |
2024-06-09 | $0.000000000000000000 | $1,270,826 | $0.01360492 | $0.01240709 |
2024-06-08 | $0.000000000000000000 | $8,070,954 | $0.01449200 | $0.01360492 |
2024-06-07 | $0.000000000000000000 | $7,452,244 | $0.01829412 | $0.01449200 |
2024-06-06 | $0.000000000000000000 | $8,139,958 | $0.01960603 | $0.01829412 |
2024-06-05 | $0.000000000000000000 | $14,241,764 | $0.01929701 | $0.01960603 |
2024-06-04 | $0.000000000000000000 | $14,665,678 | $0.01649336 | $0.01929701 |
2024-06-03 | $0.000000000000000000 | $2,778,718 | $0.02208557 | $0.01649336 |
2024-06-02 | $0.000000000000000000 | $17,446,650 | $0.02957817 | $0.02208557 |
2024-06-01 | $0.000000000000000000 | $32,932,777 | $0.03606562 | $0.02957817 |
2024-05-31 | $0.000000000000000000 | $14,248,681 | $0.03818899 | $0.03606562 |
2024-05-30 | $0.000000000000000000 | $11,822,603 | $0.04454664 | $0.03818899 |
2024-05-29 | $0.000000000000000000 | $6,242,073 | $0.04883436 | $0.04454664 |
2024-05-28 | $0.000000000000000000 | $9,740,801 | $0.057883 | $0.04883436 |
2024-05-27 | $0.000000000000000000 | $9,156,452 | $0.061273 | $0.057883 |
2024-05-26 | $0.000000000000000000 | $5,122,253 | $0.068323 | $0.061273 |
2024-05-25 | $0.000000000000000000 | $7,611,826 | $0.079706 | $0.068323 |
2024-05-24 | $0.000000000000000000 | $4,791,492 | $0.094121 | $0.079706 |
2024-05-23 | $0.000000000000000000 | $301,282 | $0.115108 | $0.094121 |
2024-05-22 | $0.000000000000000000 | $934,342 | $0.125111 | $0.115108 |
2024-05-21 | $0.000000000000000000 | $2,419,525 | $0.129495 | $0.125111 |
2024-05-20 | $0.000000000000000000 | $2,822,673 | $0.120658 | $0.129495 |
2024-05-19 | $0.000000000000000000 | $3,055,062 | $0.120822 | $0.120658 |
2024-05-18 | $0.000000000000000000 | $1,677,567 | $0.136476 | $0.120822 |
2024-05-17 | $0.000000000000000000 | $220,762 | $0.147655 | $0.136476 |
2024-05-16 | $0.000000000000000000 | $244,069 | $0.152922 | $0.147655 |
2024-05-15 | $0.000000000000000000 | $481,776 | $0.156041 | $0.152922 |
2024-05-14 | $0.000000000000000000 | $2,221,378 | $0.171273 | $0.156041 |
2024-05-13 | $0.000000000000000000 | $8,924,779 | $0.175891 | $0.171273 |
Ønsker du data i en annen valuta? Bruk API-en vår