Artery USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.790154 | $49,676 | $0.00196591 | N/A |
2024-05-03 | $0.785475 | $48,038 | $0.00194769 | $0.00196591 |
2024-05-02 | $0.783867 | $49,346 | $0.00194160 | $0.00194769 |
2024-05-01 | $0.796960 | $50,630 | $0.00197267 | $0.00194160 |
2024-04-30 | $0.791141 | $48,823 | $0.00195685 | $0.00197267 |
2024-04-29 | $0.849698 | $54,164 | $0.00210190 | $0.00195685 |
2024-04-28 | $0.855945 | $54,206 | $0.00211868 | $0.00210190 |
2024-04-27 | $0.844289 | $54,116 | $0.00208982 | $0.00211868 |
2024-04-26 | $0.851715 | $52,134 | $0.00210821 | $0.00208982 |
2024-04-25 | $0.816844 | $54,551 | $0.00202189 | $0.00210821 |
2024-04-24 | $0.869235 | $60,208 | $0.00215157 | $0.00202189 |
2024-04-23 | $0.896346 | $61,006 | $0.00221637 | $0.00215157 |
2024-04-22 | $0.954791 | $61,981 | $0.00236335 | $0.00221637 |
2024-04-21 | $0.968848 | $57,480 | $0.00241961 | $0.00236335 |
2024-04-20 | $0.889106 | $53,153 | $0.00220040 | $0.00241961 |
2024-04-19 | $0.770801 | $46,166 | $0.00190984 | $0.00220040 |
2024-04-18 | $0.798314 | $49,212 | $0.00197602 | $0.00190984 |
2024-04-17 | $0.793947 | $47,056 | $0.00195293 | $0.00197602 |
2024-04-16 | $0.793825 | $50,668 | $0.00195468 | $0.00195293 |
2024-04-15 | $0.865357 | $52,346 | $0.00213364 | $0.00195468 |
2024-04-14 | $0.852068 | $43,902 | $0.00211604 | $0.00213364 |
2024-04-13 | $0.890262 | $42,979 | $0.00220503 | $0.00211604 |
2024-04-12 | $1.038 | $49,229 | $0.00258243 | $0.00220503 |
2024-04-11 | $0.929932 | $59,184 | $0.00226793 | $0.00258243 |
2024-04-10 | $0.967766 | $60,635 | $0.00239556 | $0.00226793 |
2024-04-09 | $0.950278 | $64,853 | $0.00234349 | $0.00239556 |
2024-04-08 | $0.858576 | $54,421 | $0.00212519 | $0.00234349 |
2024-04-07 | $0.828441 | $48,577 | $0.00205595 | $0.00212519 |
2024-04-06 | $0.826485 | $50,783 | $0.00205436 | $0.00205595 |
2024-04-05 | $0.835313 | $53,376 | $0.00206610 | $0.00205436 |
2024-04-04 | $0.814313 | $50,665 | $0.00201563 | $0.00206610 |
Ønsker du data i en annen valuta? Bruk API-en vår