ARTL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $20,126 | $0.00099971 | N/A |
2024-05-02 | $0.000000000000000000 | $13,071.52 | $0.00089960 | $0.00099971 |
2024-05-01 | $0.000000000000000000 | $4,562.68 | $0.00069898 | $0.00089960 |
2024-04-30 | $0.000000000000000000 | $6,798.02 | $0.00069981 | $0.00069898 |
2024-04-29 | $0.000000000000000000 | $4,202.87 | $0.00060032 | $0.00069981 |
2024-04-28 | $0.000000000000000000 | $10,118.61 | $0.00069957 | $0.00060032 |
2024-04-27 | $0.000000000000000000 | $556.91 | $0.00069962 | $0.00069957 |
2024-04-26 | $0.000000000000000000 | $10,379.12 | $0.00070007 | $0.00069962 |
2024-04-25 | $0.000000000000000000 | $16,604.08 | $0.00069944 | $0.00070007 |
2024-04-24 | $0.000000000000000000 | $838.29 | $0.00069582 | $0.00069944 |
2024-04-23 | $0.000000000000000000 | $10,755.20 | $0.00069999 | $0.00069582 |
2024-04-22 | $0.000000000000000000 | $12,768.61 | $0.00069994 | $0.00069999 |
2024-04-21 | $0.000000000000000000 | $969.67 | $0.00070025 | $0.00069994 |
2024-04-20 | $0.000000000000000000 | $8,930.72 | $0.00079978 | $0.00070025 |
2024-04-19 | $0.000000000000000000 | $36,197 | $0.00080077 | $0.00079978 |
2024-04-18 | $0.000000000000000000 | $3,200.67 | $0.00079647 | $0.00080077 |
2024-04-17 | $0.000000000000000000 | $7,095.14 | $0.00080007 | $0.00079647 |
2024-04-16 | $0.000000000000000000 | $8,008.82 | $0.00079989 | $0.00080007 |
2024-04-15 | $0.000000000000000000 | $24,927 | $0.00100098 | $0.00079989 |
2024-04-14 | $0.000000000000000000 | $5,835.10 | $0.00110262 | $0.00100098 |
2024-04-13 | $0.000000000000000000 | $23,950 | $0.00110063 | $0.00110262 |
2024-04-12 | $0.000000000000000000 | $15,845.80 | $0.00110014 | $0.00110063 |
2024-04-11 | $0.000000000000000000 | $15,845.80 | $0.00110014 | $0.00110014 |
2024-04-10 | $0.000000000000000000 | $54,647 | $0.00110030 | $0.00110014 |
Ønsker du data i en annen valuta? Bruk API-en vår