ARYZE eUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $710.84 | $0.994550 | N/A |
2024-05-28 | $0.000000000000000000 | $1,481.77 | $1.018 | $0.994550 |
2024-05-27 | $0.000000000000000000 | $4.60 | $1.005 | $1.018 |
2024-05-26 | $0.000000000000000000 | $3.15 | $1.005 | $1.005 |
2024-05-25 | $0.000000000000000000 | $84.45 | $1.000 | $1.005 |
2024-05-24 | $0.000000000000000000 | $216.43 | $1.006 | $1.000 |
2024-05-23 | $0.000000000000000000 | $125.26 | $0.988017 | $1.006 |
2024-05-22 | $0.000000000000000000 | $674.50 | $0.998741 | $0.988017 |
2024-05-21 | $0.000000000000000000 | $45.55 | $0.998372 | $0.998741 |
2024-05-20 | $0.000000000000000000 | $10.12 | $1.000 | $0.998372 |
2024-05-19 | $0.000000000000000000 | $23.95 | $0.998882 | $1.000 |
2024-05-18 | $0.000000000000000000 | $21.63 | $0.995890 | $0.998882 |
2024-05-17 | $0.000000000000000000 | $101.64 | $1.000 | $0.995890 |
2024-05-16 | $0.000000000000000000 | $123.73 | $0.991522 | $1.000 |
2024-05-15 | $0.000000000000000000 | $219.70 | $0.999806 | $0.991522 |
2024-05-14 | $0.000000000000000000 | $9.46 | $0.999169 | $0.999806 |
2024-05-13 | $0.000000000000000000 | $13.77 | $0.987394 | $0.999169 |
2024-05-12 | $0.000000000000000000 | $46.09 | $1.001 | $0.987394 |
2024-05-11 | $0.000000000000000000 | $37.95 | $1.001 | $1.001 |
2024-05-10 | $0.000000000000000000 | $320.16 | $0.985178 | $1.001 |
2024-05-09 | $0.000000000000000000 | $29.77 | $0.985310 | $0.985178 |
2024-05-08 | $0.000000000000000000 | $17.27 | $1.000 | $0.985310 |
2024-05-07 | $0.000000000000000000 | $4.50 | $0.997380 | $1.000 |
2024-05-06 | $0.000000000000000000 | $23.49 | $0.989305 | $0.997380 |
2024-05-05 | $0.000000000000000000 | $240.62 | $1.001 | $0.989305 |
2024-05-04 | $0.000000000000000000 | $386.82 | $1.000 | $1.001 |
2024-05-03 | $0.000000000000000000 | $54.86 | $0.989919 | $1.000 |
2024-05-02 | $0.000000000000000000 | $45,495 | $0.998727 | $0.989919 |
2024-05-01 | $0.000000000000000000 | $14,894.33 | $0.999353 | $0.998727 |
2024-04-30 | $0.000000000000000000 | $7,415.69 | $0.997785 | $0.999353 |
2024-04-29 | $0.000000000000000000 | $7,353.30 | $0.997487 | $0.997785 |
Ønsker du data i en annen valuta? Bruk API-en vår