Asap Sniper Bot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $209,895 | $325.97 | $0.00035240 | N/A |
2024-06-03 | $206,828 | $414.03 | $0.00034784 | $0.00035240 |
2024-06-02 | $213,797 | $360.23 | $0.00035967 | $0.00034784 |
2024-06-01 | $213,384 | $363.01 | $0.00035882 | $0.00035967 |
2024-05-31 | $211,215 | $472.15 | $0.00035556 | $0.00035882 |
2024-05-30 | $208,095 | $82.82 | $0.00034983 | $0.00035556 |
2024-05-29 | $213,057 | $188.18 | $0.00035794 | $0.00034983 |
2024-05-28 | $216,392 | $131.02 | $0.00036412 | $0.00035794 |
2024-05-27 | $212,111 | $19.12 | $0.00035692 | $0.00036412 |
2024-05-26 | $207,570 | $602.32 | $0.00034916 | $0.00035692 |
2024-05-25 | $214,976 | $440.67 | $0.00036153 | $0.00034916 |
2024-05-24 | $219,374 | $1,268.11 | $0.00036901 | $0.00036153 |
2024-05-23 | $222,985 | $584.82 | $0.00037447 | $0.00036901 |
2024-05-22 | $223,283 | $605.86 | $0.00037486 | $0.00037447 |
2024-05-21 | $209,619 | $3,926.42 | $0.00035225 | $0.00037486 |
2024-05-20 | $166,112 | $34.27 | $0.00027942 | $0.00035225 |
2024-05-19 | $166,184 | $34.28 | $0.00027955 | $0.00027942 |
2024-05-18 | $166,184 | $34.28 | $0.00027955 | $0.00027955 |
2024-05-17 | $159,410 | $330.44 | $0.00026815 | $0.00027955 |
2024-05-16 | $160,289 | $332.26 | $0.00026963 | $0.00026815 |
2024-05-15 | $152,877 | $2,462.34 | $0.00025716 | $0.00026963 |
2024-05-14 | $147,760 | $157.39 | $0.00024900 | $0.00025716 |
2024-05-13 | $150,434 | $159.91 | $0.00025298 | $0.00024900 |
2024-05-12 | $147,707 | $115.44 | $0.00024839 | $0.00025298 |
2024-05-11 | $152,146 | $8.65 | $0.00025557 | $0.00024839 |
2024-05-10 | $152,257 | $8.69 | $0.00025671 | $0.00025557 |
2024-05-09 | $149,453 | $289.05 | $0.00025140 | $0.00025671 |
2024-05-08 | $148,497 | $103.64 | $0.00024979 | $0.00025140 |
2024-05-07 | $152,562 | $2,722.15 | $0.00025679 | $0.00024979 |
2024-05-06 | $152,562 | $2,722.15 | $0.00025679 | $0.00025679 |
Ønsker du data i en annen valuta? Bruk API-en vår