AsgardX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $0.000000000000000000 | $11.66 | $0.04190209 | N/A |
2024-05-24 | $0.000000000000000000 | $11.46 | $0.04120398 | $0.04190209 |
2024-05-23 | $0.000000000000000000 | $26.65 | $0.04110531 | $0.04120398 |
2024-05-22 | $0.000000000000000000 | $4.18 | $0.04184163 | $0.04110531 |
2024-05-21 | $0.000000000000000000 | $4.18 | $0.04184163 | $0.04184163 |
2024-05-17 | $0.000000000000000000 | $3.23 | $0.03225499 | $0.04184163 |
2024-05-16 | $0.000000000000000000 | $3.23 | $0.03225499 | $0.03225499 |
2024-05-14 | $0.000000000000000000 | $3.24 | $0.03241996 | $0.03225499 |
2024-05-13 | $0.000000000000000000 | $3.24 | $0.03241996 | $0.03241996 |
2024-05-10 | $0.000000000000000000 | $21.70 | $0.03271385 | $0.03241996 |
2024-05-09 | $0.000000000000000000 | $21.70 | $0.03271385 | $0.03271385 |
2024-05-05 | $0.000000000000000000 | $30,915 | $0.04066613 | $0.03271385 |
2024-05-04 | $0.000000000000000000 | $30,765 | $0.04046321 | $0.04066613 |
2024-05-03 | $0.000000000000000000 | $30,765 | $0.04046321 | $0.04046321 |
2024-04-27 | $0.000000000000000000 | $64.51 | $0.04347170 | $0.04046321 |
Ønsker du data i en annen valuta? Bruk API-en vår