ASH DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $0.962595 | $0.00093051 | N/A |
2024-06-14 | $0.000000000000000000 | $4.32 | $0.00094157 | $0.00093051 |
2024-06-13 | $0.000000000000000000 | $1.51 | $0.00119283 | $0.00094157 |
2024-06-12 | $0.000000000000000000 | $1.51 | $0.00119395 | $0.00119283 |
2024-06-11 | $0.000000000000000000 | $1.38 | $0.00117212 | $0.00119395 |
2024-06-10 | $0.000000000000000000 | $4.52 | $0.00125434 | $0.00117212 |
2024-06-09 | $0.000000000000000000 | $1.29 | $0.00131402 | $0.00125434 |
2024-06-08 | $0.000000000000000000 | $18.49 | $0.00132779 | $0.00131402 |
2024-06-07 | $0.000000000000000000 | $1,028.15 | $0.00136217 | $0.00132779 |
2024-06-06 | $0.000000000000000000 | $0.279020 | $0.00129549 | $0.00136217 |
2024-06-05 | $0.000000000000000000 | $13.28 | $0.00127744 | $0.00129549 |
2024-06-04 | $0.000000000000000000 | $13.28 | $0.00127744 | $0.00127744 |
2024-05-31 | $0.000000000000000000 | $1.93 | $0.00135334 | $0.00127744 |
2024-05-30 | $0.000000000000000000 | $1.92 | $0.00134323 | $0.00135334 |
2024-05-29 | $0.000000000000000000 | $2.12 | $0.00134206 | $0.00134323 |
2024-05-28 | $0.000000000000000000 | $44.80 | $0.00134213 | $0.00134206 |
2024-05-27 | $0.000000000000000000 | $0.490810 | $0.00131573 | $0.00134213 |
2024-05-26 | $0.000000000000000000 | $0.488175 | $0.00132182 | $0.00131573 |
2024-05-25 | $0.000000000000000000 | $184.15 | $0.00130675 | $0.00132182 |
2024-05-24 | $0.000000000000000000 | $0.098958 | $0.00130111 | $0.00130675 |
2024-05-23 | $0.000000000000000000 | $3.99 | $0.00131580 | $0.00130111 |
2024-05-22 | $0.000000000000000000 | $4.13 | $0.00131933 | $0.00131580 |
2024-05-21 | $0.000000000000000000 | $1.97 | $0.00136520 | $0.00131933 |
2024-05-20 | $0.000000000000000000 | $2.14 | $0.00131257 | $0.00136520 |
2024-05-19 | $0.000000000000000000 | $2.14 | $0.00131257 | $0.00131257 |
Ønsker du data i en annen valuta? Bruk API-en vår