Asko USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $40.87 | $0.000000638524 | N/A |
2024-05-09 | $0.000000000000000000 | $40.69 | $0.000000635787 | $0.000000638524 |
2024-05-08 | $0.000000000000000000 | $452.28 | $0.000000741231 | $0.000000635787 |
2024-05-07 | $0.000000000000000000 | $18.73 | $0.000000865347 | $0.000000741231 |
2024-05-06 | $0.000000000000000000 | $502.78 | $0.000000888037 | $0.000000865347 |
2024-05-05 | $0.000000000000000000 | $1,150.41 | $0.00000113 | $0.000000888037 |
2024-05-04 | $0.000000000000000000 | $2,084.51 | $0.00000124 | $0.00000113 |
2024-05-03 | $0.000000000000000000 | $126.58 | $0.00000103 | $0.00000124 |
2024-05-02 | $0.000000000000000000 | $915.52 | $0.000000659343 | $0.00000103 |
2024-05-01 | $0.000000000000000000 | $915.52 | $0.000000659343 | $0.000000659343 |
2024-04-28 | $0.000000000000000000 | $62.30 | $0.000000677997 | $0.000000659343 |
2024-04-27 | $0.000000000000000000 | $62.47 | $0.000000679826 | $0.000000677997 |
2024-04-26 | $0.000000000000000000 | $2,018.45 | $0.000000438496 | $0.000000679826 |
2024-04-25 | $0.000000000000000000 | $2,018.45 | $0.000000438496 | $0.000000438496 |
2024-04-24 | $0.000000000000000000 | $65.90 | $0.000000520614 | $0.000000438496 |
2024-04-23 | $0.000000000000000000 | $620.65 | $0.000000626917 | $0.000000520614 |
2024-04-22 | $0.000000000000000000 | $617.35 | $0.000000623587 | $0.000000626917 |
2024-04-21 | $0.000000000000000000 | $142.54 | $0.000000782985 | $0.000000623587 |
2024-04-20 | $0.000000000000000000 | $40.88 | $0.000000580621 | $0.000000782985 |
2024-04-19 | $0.000000000000000000 | $1,803.13 | $0.000000758028 | $0.000000580621 |
2024-04-18 | $0.000000000000000000 | $1,724.97 | $0.00000110 | $0.000000758028 |
2024-04-17 | $0.000000000000000000 | $140.05 | $0.000000134763 | $0.00000110 |
2024-04-16 | $0.000000000000000000 | $140.05 | $0.000000134763 | $0.000000134763 |
2024-04-10 | $0.000000000000000000 | $7.67 | $0.000000739226 | $0.000000134763 |
Ønsker du data i en annen valuta? Bruk API-en vår