AsMatch Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $130,005 | $8,916.81 | N/A |
| 2026-03-23 | $139,610 | $8,569.94 | $0.01389382 |
| 2026-03-22 | $121,759 | $7,841.51 | $0.01468647 |
| 2026-03-21 | $99,866 | $9,157.20 | $0.01301272 |
| 2026-03-20 | $100,280 | $9,190.31 | $0.01067297 |
| 2026-03-19 | $96,539 | $8,823.49 | $0.01033010 |
| 2026-03-18 | $98,202 | $9,692.54 | $0.01072847 |
| 2026-03-17 | $102,724 | $9,142.14 | $0.01049504 |
| 2026-03-16 | $102,457 | $9,236.93 | $0.01053944 |
| 2026-03-15 | $108,455 | $9,766.64 | $0.01094984 |
| 2026-03-14 | $106,326 | $8,692.27 | $0.01114494 |
| 2026-03-13 | $101,562 | $7,983.58 | $0.01136336 |
| 2026-03-12 | $155,551 | $9,599.66 | $0.01085516 |
| 2026-03-11 | $98,333 | $8,981.10 | $0.01662580 |
| 2026-03-10 | $214,212 | $8,414.16 | $0.01092516 |
| 2026-03-09 | $210,885 | $6,729.66 | $0.01228772 |
| 2026-03-08 | $199,097 | $9,135.27 | $0.01169999 |
| 2026-03-07 | $199,619 | $9,614.26 | $0.01104710 |
| 2026-03-06 | $243,792 | $9,727.77 | $0.01100315 |
| 2026-03-05 | $279,497 | $12,238.44 | $0.01380144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
