AsMatch USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $3,283,632 | $197,298 | $0.182154 | N/A |
2024-05-28 | $2,914,407 | $291,615 | $0.161738 | $0.182154 |
2024-05-27 | $2,943,793 | $336,671 | $0.163319 | $0.161738 |
2024-05-26 | $3,175,276 | $185,567 | $0.176189 | $0.163319 |
2024-05-25 | $3,032,607 | $191,742 | $0.168460 | $0.176189 |
2024-05-24 | $3,233,324 | $547,568 | $0.179252 | $0.168460 |
2024-05-23 | $3,493,370 | $454,508 | $0.193982 | $0.179252 |
2024-05-22 | $3,570,600 | $369,114 | $0.198204 | $0.193982 |
2024-05-21 | $3,777,519 | $643,618 | $0.209889 | $0.198204 |
2024-05-20 | $3,896,637 | $849,240 | $0.216220 | $0.209889 |
2024-05-19 | $3,748,944 | $169,587 | $0.208221 | $0.216220 |
2024-05-18 | $3,666,876 | $196,705 | $0.204558 | $0.208221 |
2024-05-17 | $3,481,878 | $240,863 | $0.192958 | $0.204558 |
2024-05-16 | $3,701,506 | $193,176 | $0.205068 | $0.192958 |
2024-05-15 | $3,515,734 | $175,354 | $0.195021 | $0.205068 |
2024-05-14 | $3,500,598 | $177,673 | $0.194414 | $0.195021 |
2024-05-13 | $3,564,778 | $174,759 | $0.197652 | $0.194414 |
2024-05-12 | $3,681,917 | $195,324 | $0.204320 | $0.197652 |
2024-05-11 | $3,774,796 | $175,893 | $0.209429 | $0.204320 |
2024-05-10 | $3,641,391 | $176,403 | $0.201888 | $0.209429 |
2024-05-09 | $3,621,729 | $174,868 | $0.200962 | $0.201888 |
2024-05-08 | $3,966,967 | $166,667 | $0.220115 | $0.200962 |
2024-05-07 | $4,172,222 | $168,437 | $0.231071 | $0.220115 |
2024-05-06 | $4,232,666 | $168,488 | $0.234953 | $0.231071 |
2024-05-05 | $4,199,407 | $179,821 | $0.232892 | $0.234953 |
2024-05-04 | $3,906,592 | $173,035 | $0.215597 | $0.232892 |
2024-05-03 | $3,666,588 | $167,777 | $0.203814 | $0.215597 |
2024-05-02 | $3,637,444 | $172,686 | $0.201545 | $0.203814 |
2024-05-01 | $3,528,198 | $199,005 | $0.195619 | $0.201545 |
2024-04-30 | $4,151,113 | $180,854 | $0.230718 | $0.195619 |
2024-04-29 | $4,511,628 | $191,643 | $0.250377 | $0.230718 |
Ønsker du data i en annen valuta? Bruk API-en vår