Astar (Moonbeam) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $299.57 | $0.094708 | N/A |
2024-05-21 | $0.000000000000000000 | $279.29 | $0.094965 | $0.094708 |
2024-05-20 | $0.000000000000000000 | $594.90 | $0.088081 | $0.094965 |
2024-05-19 | $0.000000000000000000 | $1,352.38 | $0.091823 | $0.088081 |
2024-05-18 | $0.000000000000000000 | $1,030.05 | $0.091761 | $0.091823 |
2024-05-17 | $0.000000000000000000 | $508.56 | $0.089641 | $0.091761 |
2024-05-16 | $0.000000000000000000 | $488.60 | $0.089806 | $0.089641 |
2024-05-15 | $0.000000000000000000 | $4,682.35 | $0.083408 | $0.089806 |
2024-05-14 | $0.000000000000000000 | $1,054.35 | $0.088671 | $0.083408 |
2024-05-13 | $0.000000000000000000 | $1,571.66 | $0.087501 | $0.088671 |
2024-05-12 | $0.000000000000000000 | $133.81 | $0.088666 | $0.087501 |
2024-05-11 | $0.000000000000000000 | $2,629.16 | $0.090421 | $0.088666 |
2024-05-10 | $0.000000000000000000 | $1,867.78 | $0.092668 | $0.090421 |
2024-05-09 | $0.000000000000000000 | $130.88 | $0.093052 | $0.092668 |
2024-05-08 | $0.000000000000000000 | $124.82 | $0.093229 | $0.093052 |
2024-05-07 | $0.000000000000000000 | $587.94 | $0.095821 | $0.093229 |
2024-05-06 | $0.000000000000000000 | $1,491.60 | $0.098002 | $0.095821 |
2024-05-05 | $0.000000000000000000 | $1,517.01 | $0.097435 | $0.098002 |
2024-05-04 | $0.000000000000000000 | $3,614.00 | $0.097849 | $0.097435 |
2024-05-03 | $0.000000000000000000 | $3,484.60 | $0.095335 | $0.097849 |
2024-05-02 | $0.000000000000000000 | $3,159.51 | $0.094412 | $0.095335 |
2024-05-01 | $0.000000000000000000 | $15,477.75 | $0.092912 | $0.094412 |
2024-04-30 | $0.000000000000000000 | $2,527.20 | $0.103093 | $0.092912 |
2024-04-29 | $0.000000000000000000 | $5,754.89 | $0.102605 | $0.103093 |
2024-04-28 | $0.000000000000000000 | $2,317.68 | $0.103965 | $0.102605 |
2024-04-27 | $0.000000000000000000 | $2,509.88 | $0.103174 | $0.103965 |
2024-04-26 | $0.000000000000000000 | $710.80 | $0.107301 | $0.103174 |
2024-04-25 | $0.000000000000000000 | $2,030.31 | $0.110531 | $0.107301 |
2024-04-24 | $0.000000000000000000 | $779.09 | $0.112998 | $0.110531 |
2024-04-23 | $0.000000000000000000 | $2,422.51 | $0.114232 | $0.112998 |
2024-04-22 | $0.000000000000000000 | $536.29 | $0.111963 | $0.114232 |
Ønsker du data i en annen valuta? Bruk API-en vår