Aster Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $12,390.19 | $2.10 | N/A |
| 2026-03-17 | $12,390.19 | $2.10 | $0.000000000029500 |
| 2026-03-16 | $11,950.49 | $1.60 | $0.000000000029500 |
| 2026-03-15 | $11,899.43 | $8.53 | $0.000000000028454 |
| 2026-03-14 | $11,937.88 | $2.97 | $0.000000000028332 |
| 2026-03-13 | $11,856.03 | $11.36 | $0.000000000028423 |
| 2026-03-12 | $11,882.82 | $18.98 | $0.000000000028182 |
| 2026-03-11 | $11,623.76 | $3.08 | $0.000000000028292 |
| 2026-03-10 | $11,539.69 | $3.77 | $0.000000000027676 |
| 2026-03-09 | $11,160.19 | $1.91 | $0.000000000027402 |
| 2026-03-08 | $11,241.62 | $3.39 | $0.000000000026572 |
| 2026-03-07 | $11,434.84 | $4.81 | $0.000000000026763 |
| 2026-03-06 | $11,791.42 | $1.15 | $0.000000000027188 |
| 2026-03-05 | $11,914.42 | $1.14 | $0.000000000028075 |
| 2026-03-04 | $11,515.46 | $1.037 | $0.000000000028368 |
| 2026-03-03 | $11,619.50 | $4.54 | $0.000000000027418 |
| 2026-03-02 | $11,619.50 | $4.54 | $0.000000000027633 |
| 2026-03-01 | $11,018.44 | $1.16 | $0.000000000027633 |
| 2026-02-28 | $11,018.44 | $1.16 | $0.000000000026234 |
| 2026-02-26 | $11,498.42 | $1.75 | $0.000000000026234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
