Astroport Classic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $413,323 | $22,964 | $0.00187869 | N/A |
2024-05-22 | $521,871 | $24,850 | $0.00235517 | $0.00187869 |
2024-05-21 | $554,889 | $25,783 | $0.00252744 | $0.00235517 |
2024-05-20 | $566,560 | $25,388 | $0.00256977 | $0.00252744 |
2024-05-19 | $639,369 | $29,701 | $0.00290274 | $0.00256977 |
2024-05-18 | $535,920 | $29,680 | $0.00243908 | $0.00290274 |
2024-05-17 | $420,112 | $27,067 | $0.00190806 | $0.00243908 |
2024-05-16 | $425,723 | $26,840 | $0.00194169 | $0.00190806 |
2024-05-15 | $411,672 | $28,327 | $0.00187316 | $0.00194169 |
2024-05-14 | $379,258 | $25,949 | $0.00173050 | $0.00187316 |
2024-05-13 | $392,012 | $30,615 | $0.00177789 | $0.00173050 |
2024-05-12 | $315,127 | $28,472 | $0.00143268 | $0.00177789 |
2024-05-11 | $291,192 | $25,258 | $0.00132402 | $0.00143268 |
2024-05-10 | $308,871 | $26,341 | $0.00141176 | $0.00132402 |
2024-05-09 | $307,908 | $26,185 | $0.00139582 | $0.00141176 |
2024-05-08 | $326,377 | $27,174 | $0.00148660 | $0.00139582 |
2024-05-07 | $309,766 | $25,493 | $0.00141094 | $0.00148660 |
2024-05-06 | $314,117 | $26,100 | $0.00154223 | $0.00141094 |
2024-05-05 | $359,169 | $25,709 | $0.00163399 | $0.00154223 |
2024-05-04 | $356,269 | $27,312 | $0.00161397 | $0.00163399 |
2024-05-03 | $335,838 | $28,943 | $0.00153934 | $0.00161397 |
2024-05-02 | $290,609 | $26,381 | $0.00132416 | $0.00153934 |
2024-05-01 | $281,835 | $27,301 | $0.00128372 | $0.00132416 |
2024-04-30 | $270,111 | $26,113 | $0.00123727 | $0.00128372 |
2024-04-29 | $300,741 | $26,692 | $0.00136939 | $0.00123727 |
2024-04-28 | $286,876 | $25,778 | $0.00130666 | $0.00136939 |
2024-04-27 | $292,440 | $25,657 | $0.00133202 | $0.00130666 |
2024-04-26 | $295,563 | $26,540 | $0.00134624 | $0.00133202 |
2024-04-25 | $290,783 | $27,413 | $0.00132000 | $0.00134624 |
2024-04-24 | $298,786 | $26,034 | $0.00136062 | $0.00132000 |
2024-04-23 | $309,325 | $27,969 | $0.00141926 | $0.00136062 |
Ønsker du data i en annen valuta? Bruk API-en vår