AstroTools USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $232,188 | $20.62 | $0.087940 | N/A |
2024-04-28 | $227,900 | $20.27 | $0.086449 | $0.087940 |
2024-04-27 | $220,691 | $10.05 | $0.083589 | $0.086449 |
2024-04-26 | $220,691 | $10.05 | $0.083589 | $0.083589 |
2024-04-25 | $226,711 | $89.36 | $0.085866 | $0.083589 |
2024-04-24 | $226,499 | $89.28 | $0.085785 | $0.085866 |
2024-04-23 | $225,354 | $325.91 | $0.085518 | $0.085785 |
2024-04-22 | $224,651 | $21.27 | $0.085085 | $0.085518 |
2024-04-21 | $223,046 | $21.08 | $0.084304 | $0.085085 |
2024-04-20 | $217,350 | $23.61 | $0.082506 | $0.084304 |
2024-04-19 | $214,506 | $141.16 | $0.081099 | $0.082506 |
2024-04-18 | $211,175 | $139.21 | $0.079982 | $0.081099 |
2024-04-17 | $219,758 | $201.63 | $0.083164 | $0.079982 |
2024-04-16 | $223,669 | $61.48 | $0.084529 | $0.083164 |
2024-04-15 | $226,551 | $156.27 | $0.085557 | $0.084529 |
2024-04-14 | $226,551 | $156.27 | $0.085557 | $0.085557 |
2024-04-13 | $251,928 | $83.20 | $0.095416 | $0.085557 |
2024-04-12 | $249,781 | $82.63 | $0.094767 | $0.095416 |
2024-04-11 | $251,685 | $215.34 | $0.095340 | $0.094767 |
2024-04-10 | $251,685 | $215.34 | $0.095340 | $0.095340 |
2024-04-09 | $241,635 | $3.42 | $0.091466 | $0.095340 |
2024-04-08 | $244,032 | $3.45 | $0.092426 | $0.091466 |
2024-04-07 | $232,599 | $2,700.97 | $0.088009 | $0.092426 |
2024-04-06 | $219,886 | $166.56 | $0.083281 | $0.088009 |
2024-04-05 | $226,759 | $334.68 | $0.085884 | $0.083281 |
2024-04-04 | $226,759 | $334.68 | $0.085884 | $0.085884 |
2024-04-03 | $221,043 | $620.00 | $0.083719 | $0.085884 |
Ønsker du data i en annen valuta? Bruk API-en vår