Astrovault Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $31,303 | $1.95 | N/A |
| 2026-06-11 | $31,303 | $1.95 | $0.00031601 |
| 2026-06-10 | $31,303 | $1.47 | $0.00031601 |
| 2026-06-09 | $31,293 | $184.61 | $0.00031601 |
| 2026-06-08 | $32,725 | $42.32 | $0.00031589 |
| 2026-06-07 | $32,520 | $32.78 | $0.00033037 |
| 2026-06-06 | $32,525 | $30.53 | $0.00032831 |
| 2026-06-05 | $33,008 | $17.00 | $0.00032835 |
| 2026-06-04 | $33,311 | $0.522803 | $0.00033319 |
| 2026-06-03 | $33,301 | $60.37 | $0.00033626 |
| 2026-06-02 | $33,534 | $367.31 | $0.00033616 |
| 2026-06-01 | $34,422 | $12.65 | $0.00033853 |
| 2026-05-31 | $33,777 | $28.46 | $0.00034754 |
| 2026-05-30 | $34,403 | $22.65 | $0.00034106 |
| 2026-05-29 | $34,406 | $35.02 | $0.00034754 |
| 2026-05-28 | $34,436 | $13.26 | $0.00034757 |
| 2026-05-27 | $34,491 | $7.02 | $0.00034787 |
| 2026-05-26 | $34,405 | $6.06 | $0.00034847 |
| 2026-05-25 | $34,342 | $27.63 | $0.00034762 |
| 2026-05-24 | $34,169 | $3.87 | $0.00034699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
