Astrovault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $2,468,076 | $39,857 | $0.100866 | N/A |
2024-05-30 | $2,519,110 | $29,740 | $0.103067 | $0.100866 |
2024-05-29 | $2,540,378 | $38,261 | $0.103981 | $0.103067 |
2024-05-28 | $2,583,667 | $41,109 | $0.105809 | $0.103981 |
2024-05-27 | $2,560,711 | $29,122 | $0.104911 | $0.105809 |
2024-05-26 | $2,569,279 | $30,128 | $0.105395 | $0.104911 |
2024-05-25 | $2,509,147 | $36,732 | $0.103126 | $0.105395 |
2024-05-24 | $2,558,113 | $47,993 | $0.105172 | $0.103126 |
2024-05-23 | $2,575,700 | $61,891 | $0.105989 | $0.105172 |
2024-05-22 | $2,522,028 | $63,901 | $0.106192 | $0.105989 |
2024-05-21 | $2,613,894 | $65,948 | $0.112907 | $0.106192 |
2024-05-20 | $2,450,768 | $47,321 | $0.105628 | $0.112907 |
2024-05-19 | $2,524,275 | $51,732 | $0.108806 | $0.105628 |
2024-05-18 | $2,531,878 | $55,414 | $0.109186 | $0.108806 |
2024-05-17 | $2,327,986 | $62,890 | $0.100348 | $0.109186 |
2024-05-16 | $2,281,537 | $37,407 | $0.099016 | $0.100348 |
2024-05-15 | $2,183,703 | $73,429 | $0.094879 | $0.099016 |
2024-05-14 | $2,177,718 | $119,705 | $0.094703 | $0.094879 |
2024-05-13 | $2,160,444 | $17,012.10 | $0.094125 | $0.094703 |
2024-05-12 | $2,170,472 | $39,510 | $0.094767 | $0.094125 |
2024-05-11 | $2,159,077 | $63,715 | $0.094297 | $0.094767 |
2024-05-10 | $2,084,936 | $82,102 | $0.091692 | $0.094297 |
2024-05-09 | $2,151,555 | $20,510 | $0.094554 | $0.091692 |
2024-05-08 | $2,157,208 | $81,272 | $0.094880 | $0.094554 |
2024-05-07 | $2,280,302 | $76,953 | $0.100482 | $0.094880 |
2024-05-06 | $2,393,905 | $41,389 | $0.106266 | $0.100482 |
2024-05-05 | $2,308,002 | $39,666 | $0.103691 | $0.106266 |
2024-05-04 | $2,252,253 | $34,667 | $0.101203 | $0.103691 |
2024-05-03 | $2,251,415 | $45,660 | $0.101413 | $0.101203 |
2024-05-02 | $2,263,631 | $66,345 | $0.101563 | $0.101413 |
2024-05-01 | $2,218,399 | $80,077 | $0.100594 | $0.101563 |
Ønsker du data i en annen valuta? Bruk API-en vår