ASYAGRO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $8.59 | $0.00330737 | N/A |
2024-06-01 | $0.000000000000000000 | $108.09 | $0.00319826 | $0.00330737 |
2024-05-31 | $0.000000000000000000 | $131.53 | $0.00319794 | $0.00319826 |
2024-05-30 | $0.000000000000000000 | $2,621.20 | $0.00318703 | $0.00319794 |
2024-05-29 | $0.000000000000000000 | $91.83 | $0.00306089 | $0.00318703 |
2024-05-28 | $0.000000000000000000 | $91.83 | $0.00306089 | $0.00306089 |
2024-05-25 | $0.000000000000000000 | $211.08 | $0.00319212 | $0.00306089 |
2024-05-24 | $0.000000000000000000 | $211.05 | $0.00319163 | $0.00319212 |
2024-05-23 | $0.000000000000000000 | $1,027.79 | $0.00306186 | $0.00319163 |
2024-05-22 | $0.000000000000000000 | $1,841.24 | $0.00315646 | $0.00306186 |
2024-05-21 | $0.000000000000000000 | $1,841.24 | $0.00315646 | $0.00315646 |
2024-05-19 | $0.000000000000000000 | $98.71 | $0.00308460 | $0.00315646 |
2024-05-18 | $0.000000000000000000 | $98.71 | $0.00308460 | $0.00308460 |
2024-05-15 | $0.000000000000000000 | $19.48 | $0.00304762 | $0.00308460 |
2024-05-14 | $0.000000000000000000 | $19.58 | $0.00306273 | $0.00304762 |
2024-05-13 | $0.000000000000000000 | $32.51 | $0.00306227 | $0.00306273 |
2024-05-12 | $0.000000000000000000 | $3,617.39 | $0.00287796 | $0.00306227 |
2024-05-11 | $0.000000000000000000 | $3,617.39 | $0.00287796 | $0.00287796 |
2024-05-10 | $0.000000000000000000 | $29.05 | $0.00301039 | $0.00287796 |
2024-05-09 | $0.000000000000000000 | $867.23 | $0.00294453 | $0.00301039 |
2024-05-08 | $0.000000000000000000 | $516.64 | $0.00289790 | $0.00294453 |
2024-05-07 | $0.000000000000000000 | $961.89 | $0.00293821 | $0.00289790 |
2024-05-06 | $0.000000000000000000 | $73.46 | $0.00292108 | $0.00293821 |
2024-05-05 | $0.000000000000000000 | $1,469.79 | $0.00292873 | $0.00292108 |
Ønsker du data i en annen valuta? Bruk API-en vår