ATC Launchpad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $771,438 | $0.00097041 | N/A |
2024-05-20 | $0.000000000000000000 | $830,854 | $0.00083648 | $0.00097041 |
2024-05-19 | $0.000000000000000000 | $837,994 | $0.00084946 | $0.00083648 |
2024-05-18 | $0.000000000000000000 | $833,329 | $0.00084193 | $0.00084946 |
2024-05-17 | $0.000000000000000000 | $832,139 | $0.00080052 | $0.00084193 |
2024-05-16 | $0.000000000000000000 | $840,221 | $0.00082658 | $0.00080052 |
2024-05-15 | $0.000000000000000000 | $838,888 | $0.00078357 | $0.00082658 |
2024-05-14 | $0.000000000000000000 | $832,901 | $0.00080176 | $0.00078357 |
2024-05-13 | $0.000000000000000000 | $833,023 | $0.00079698 | $0.00080176 |
2024-05-12 | $0.000000000000000000 | $838,147 | $0.00079111 | $0.00079698 |
2024-05-11 | $0.000000000000000000 | $841,760 | $0.00079145 | $0.00079111 |
2024-05-10 | $0.000000000000000000 | $843,477 | $0.00082638 | $0.00079145 |
2024-05-09 | $0.000000000000000000 | $824,459 | $0.00080904 | $0.00082638 |
2024-05-08 | $0.000000000000000000 | $771,776 | $0.00094695 | $0.00080904 |
2024-05-07 | $0.000000000000000000 | $835,755 | $0.00096474 | $0.00094695 |
2024-05-06 | $0.000000000000000000 | $837,445 | $0.00098790 | $0.00096474 |
2024-05-05 | $0.000000000000000000 | $840,714 | $0.00098222 | $0.00098790 |
2024-05-04 | $0.000000000000000000 | $846,354 | $0.00097752 | $0.00098222 |
2024-05-03 | $0.000000000000000000 | $837,903 | $0.00094097 | $0.00097752 |
2024-05-02 | $0.000000000000000000 | $682,150 | $0.00093521 | $0.00094097 |
2024-05-01 | $0.000000000000000000 | $799,101 | $0.00095010 | $0.00093521 |
2024-04-30 | $0.000000000000000000 | $595,818 | $0.00091615 | $0.00095010 |
2024-04-29 | $0.000000000000000000 | $522,480 | $0.00083186 | $0.00091615 |
2024-04-28 | $0.000000000000000000 | $524,056 | $0.00082868 | $0.00083186 |
2024-04-27 | $0.000000000000000000 | $520,210 | $0.00079800 | $0.00082868 |
2024-04-26 | $0.000000000000000000 | $525,981 | $0.00080500 | $0.00079800 |
2024-04-25 | $0.000000000000000000 | $522,312 | $0.00079999 | $0.00080500 |
2024-04-24 | $0.000000000000000000 | $521,251 | $0.00082112 | $0.00079999 |
2024-04-23 | $0.000000000000000000 | $524,753 | $0.00081659 | $0.00082112 |
2024-04-22 | $0.000000000000000000 | $530,579 | $0.00080309 | $0.00081659 |
2024-04-21 | $0.000000000000000000 | $536,713 | $0.00080523 | $0.00080309 |
Ønsker du data i en annen valuta? Bruk API-en vår