Athena Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $8.29 | $0.01035790 | N/A |
2024-05-14 | $0.000000000000000000 | $11.40 | $0.01093133 | $0.01035790 |
2024-05-13 | $0.000000000000000000 | $39.04 | $0.01108472 | $0.01093133 |
2024-05-12 | $0.000000000000000000 | $47.32 | $0.01111879 | $0.01108472 |
2024-05-11 | $0.000000000000000000 | $47.19 | $0.01123251 | $0.01111879 |
2024-05-10 | $0.000000000000000000 | $81.02 | $0.01173055 | $0.01123251 |
2024-05-09 | $0.000000000000000000 | $1.74 | $0.01122364 | $0.01173055 |
2024-05-08 | $0.000000000000000000 | $2.38 | $0.01128211 | $0.01122364 |
2024-05-07 | $0.000000000000000000 | $43.22 | $0.01156090 | $0.01128211 |
2024-05-06 | $0.000000000000000000 | $396.52 | $0.01189558 | $0.01156090 |
2024-05-05 | $0.000000000000000000 | $327.53 | $0.01180615 | $0.01189558 |
2024-05-04 | $0.000000000000000000 | $141.84 | $0.01204546 | $0.01180615 |
2024-05-03 | $0.000000000000000000 | $26.68 | $0.01168299 | $0.01204546 |
2024-05-02 | $0.000000000000000000 | $1,794.84 | $0.01156381 | $0.01168299 |
2024-05-01 | $0.000000000000000000 | $278.19 | $0.01177237 | $0.01156381 |
2024-04-30 | $0.000000000000000000 | $1,293.11 | $0.01284860 | $0.01177237 |
2024-04-29 | $0.000000000000000000 | $5.32 | $0.01329349 | $0.01284860 |
2024-04-28 | $0.000000000000000000 | $93.21 | $0.01290322 | $0.01329349 |
2024-04-27 | $0.000000000000000000 | $153.75 | $0.01251680 | $0.01290322 |
2024-04-26 | $0.000000000000000000 | $152.40 | $0.01313444 | $0.01251680 |
2024-04-25 | $0.000000000000000000 | $7,003.62 | $0.01320171 | $0.01313444 |
2024-04-24 | $0.000000000000000000 | $104.01 | $0.01246970 | $0.01320171 |
2024-04-23 | $0.000000000000000000 | $102.61 | $0.01269016 | $0.01246970 |
2024-04-22 | $0.000000000000000000 | $5,892.82 | $0.01217272 | $0.01269016 |
2024-04-21 | $0.000000000000000000 | $154.20 | $0.01117943 | $0.01217272 |
2024-04-20 | $0.000000000000000000 | $164.23 | $0.01020337 | $0.01117943 |
2024-04-19 | $0.000000000000000000 | $682.20 | $0.00976708 | $0.01020337 |
2024-04-18 | $0.000000000000000000 | $3.48 | $0.00931171 | $0.00976708 |
2024-04-17 | $0.000000000000000000 | $2.47 | $0.00951090 | $0.00931171 |
2024-04-16 | $0.000000000000000000 | $13.39 | $0.00931260 | $0.00951090 |
2024-04-15 | $0.000000000000000000 | $818.47 | $0.00986283 | $0.00931260 |
Ønsker du data i en annen valuta? Bruk API-en vår