Atheneum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-14 | $0.000000000000000000 | $0.171749 | $0.00070951 | N/A |
2024-04-13 | $0.000000000000000000 | $0.174953 | $0.00072274 | $0.00070951 |
2024-04-12 | $0.000000000000000000 | $3.87 | $0.00070462 | $0.00072274 |
2024-04-11 | $0.000000000000000000 | $3.88 | $0.00070613 | $0.00070462 |
2024-04-10 | $0.000000000000000000 | $3.88 | $0.00070613 | $0.00070613 |
2024-04-06 | $0.000000000000000000 | $0.00067741 | $0.00067741 | $0.00070613 |
2024-04-05 | $0.000000000000000000 | $0.00067741 | $0.00067741 | $0.00067741 |
2024-04-04 | $0.000000000000000000 | $0.149429 | $0.00085390 | $0.00067741 |
2024-04-03 | $0.000000000000000000 | $1.28 | $0.00131220 | $0.00085390 |
2024-04-02 | $0.000000000000000000 | $1.28 | $0.00131220 | $0.00131220 |
2024-03-31 | $0.000000000000000000 | $0.122628 | $0.00103049 | $0.00131220 |
2024-03-30 | $0.000000000000000000 | $0.152723 | $0.00096454 | $0.00103049 |
2024-03-29 | $0.000000000000000000 | $6.54 | $0.00095642 | $0.00096454 |
2024-03-28 | $0.000000000000000000 | $8.85 | $0.00114445 | $0.00095642 |
Ønsker du data i en annen valuta? Bruk API-en vår