Aureus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $14.36 | $0.00003538 | N/A |
2024-06-14 | $0.000000000000000000 | $5.37 | $0.00003808 | $0.00003538 |
2024-06-13 | $0.000000000000000000 | $9.03 | $0.00003960 | $0.00003808 |
2024-06-12 | $0.000000000000000000 | $18.67 | $0.00003760 | $0.00003960 |
2024-06-11 | $0.000000000000000000 | $50.97 | $0.00003956 | $0.00003760 |
2024-06-10 | $0.000000000000000000 | $7.93 | $0.00004266 | $0.00003956 |
2024-06-09 | $0.000000000000000000 | $3.12 | $0.00004460 | $0.00004266 |
2024-06-08 | $0.000000000000000000 | $19.02 | $0.00004844 | $0.00004460 |
2024-06-07 | $0.000000000000000000 | $18.68 | $0.00004803 | $0.00004844 |
2024-06-06 | $0.000000000000000000 | $5.42 | $0.00004745 | $0.00004803 |
2024-06-05 | $0.000000000000000000 | $44.12 | $0.00004950 | $0.00004745 |
2024-06-04 | $0.000000000000000000 | $5.77 | $0.00005058 | $0.00004950 |
2024-06-03 | $0.000000000000000000 | $23.23 | $0.00004788 | $0.00005058 |
2024-06-02 | $0.000000000000000000 | $7.84 | $0.00004891 | $0.00004788 |
2024-06-01 | $0.000000000000000000 | $12.14 | $0.00005088 | $0.00004891 |
2024-05-31 | $0.000000000000000000 | $41.30 | $0.00005206 | $0.00005088 |
2024-05-30 | $0.000000000000000000 | $75.31 | $0.00005139 | $0.00005206 |
2024-05-29 | $0.000000000000000000 | $16.66 | $0.00005255 | $0.00005139 |
2024-05-28 | $0.000000000000000000 | $12.46 | $0.00005475 | $0.00005255 |
2024-05-27 | $0.000000000000000000 | $11.18 | $0.00005527 | $0.00005475 |
2024-05-26 | $0.000000000000000000 | $14.90 | $0.00005565 | $0.00005527 |
2024-05-25 | $0.000000000000000000 | $6.19 | $0.00005975 | $0.00005565 |
2024-05-24 | $0.000000000000000000 | $9.36 | $0.00005922 | $0.00005975 |
2024-05-23 | $0.000000000000000000 | $130.29 | $0.00006011 | $0.00005922 |
2024-05-22 | $0.000000000000000000 | $11.80 | $0.00006849 | $0.00006011 |
2024-05-21 | $0.000000000000000000 | $43.58 | $0.00006886 | $0.00006849 |
2024-05-20 | $0.000000000000000000 | $5.22 | $0.00006462 | $0.00006886 |
2024-05-19 | $0.000000000000000000 | $84.61 | $0.00006600 | $0.00006462 |
2024-05-18 | $0.000000000000000000 | $16.24 | $0.00006154 | $0.00006600 |
2024-05-17 | $0.000000000000000000 | $2.71 | $0.00006144 | $0.00006154 |
Ønsker du data i en annen valuta? Bruk API-en vår