AurusX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $1,266,178 | $56,736 | $0.445492 | N/A |
2024-06-04 | $1,194,046 | $65,435 | $0.417876 | $0.445492 |
2024-06-03 | $1,258,421 | $62,650 | $0.441370 | $0.417876 |
2024-06-02 | $1,237,798 | $67,606 | $0.433795 | $0.441370 |
2024-06-01 | $1,275,817 | $59,470 | $0.445066 | $0.433795 |
2024-05-31 | $1,325,489 | $104,481 | $0.465991 | $0.445066 |
2024-05-30 | $1,343,194 | $96,428 | $0.470666 | $0.465991 |
2024-05-29 | $1,473,171 | $100,032 | $0.515937 | $0.470666 |
2024-05-28 | $1,561,550 | $77,361 | $0.547246 | $0.515937 |
2024-05-27 | $1,349,437 | $96,700 | $0.469004 | $0.547246 |
2024-05-26 | $1,389,482 | $90,824 | $0.487002 | $0.469004 |
2024-05-25 | $1,407,561 | $81,960 | $0.493550 | $0.487002 |
2024-05-24 | $1,672,409 | $101,641 | $0.586330 | $0.493550 |
2024-05-23 | $1,709,915 | $79,570 | $0.599077 | $0.586330 |
2024-05-22 | $1,868,389 | $105,325 | $0.654829 | $0.599077 |
2024-05-21 | $1,653,239 | $93,951 | $0.579293 | $0.654829 |
2024-05-20 | $1,655,253 | $95,397 | $0.580611 | $0.579293 |
2024-05-19 | $1,891,981 | $89,839 | $0.663389 | $0.580611 |
2024-05-18 | $1,543,684 | $88,345 | $0.541173 | $0.663389 |
2024-05-17 | $1,455,626 | $100,373 | $0.509938 | $0.541173 |
2024-05-16 | $1,416,655 | $98,438 | $0.495917 | $0.509938 |
2024-05-15 | $1,091,583 | $77,186 | $0.382473 | $0.495917 |
2024-05-14 | $1,132,983 | $98,889 | $0.396919 | $0.382473 |
2024-05-13 | $1,132,786 | $103,156 | $0.396917 | $0.396919 |
2024-05-12 | $1,135,957 | $92,482 | $0.397051 | $0.396917 |
2024-05-11 | $1,196,548 | $82,035 | $0.419575 | $0.397051 |
2024-05-10 | $1,178,402 | $84,423 | $0.412567 | $0.419575 |
2024-05-09 | $1,053,041 | $77,493 | $0.369274 | $0.412567 |
2024-05-08 | $1,126,958 | $77,033 | $0.394718 | $0.369274 |
2024-05-07 | $1,231,438 | $140,244 | $0.430871 | $0.394718 |
Ønsker du data i en annen valuta? Bruk API-en vår