Avantis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $33,863,386 | $11,145,547 | N/A |
| 2026-08-15 | $35,422,531 | $27,733,258 | $0.099897 |
| 2026-08-14 | $36,301,973 | $62,320,858 | $0.104501 |
| 2026-08-13 | $30,642,505 | $4,176,367 | $0.107160 |
| 2026-08-12 | $31,528,268 | $4,980,759 | $0.090488 |
| 2026-08-11 | $31,199,095 | $6,644,325 | $0.093313 |
| 2026-08-10 | $31,380,952 | $7,879,254 | $0.092347 |
| 2026-08-09 | $29,598,785 | $6,996,218 | $0.092887 |
| 2026-08-08 | $29,534,182 | $6,230,499 | $0.087615 |
| 2026-08-07 | $28,461,280 | $6,022,934 | $0.087423 |
| 2026-08-06 | $27,514,515 | $4,030,237 | $0.084254 |
| 2026-08-05 | $26,974,574 | $3,350,866 | $0.081452 |
| 2026-08-04 | $26,619,455 | $4,438,045 | $0.079998 |
| 2026-08-03 | $27,243,034 | $3,595,082 | $0.079506 |
| 2026-08-02 | $27,397,026 | $3,082,398 | $0.081377 |
| 2026-08-01 | $27,807,585 | $4,135,357 | $0.081839 |
| 2026-07-31 | $27,844,746 | $3,552,762 | $0.083067 |
| 2026-07-30 | $27,356,571 | $4,148,436 | $0.083553 |
| 2026-07-29 | $28,142,079 | $7,089,575 | $0.082090 |
| 2026-07-28 | $28,577,318 | $4,241,216 | $0.084468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
