Avantis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $51,394,598 | $14,247,966 | N/A |
| 2026-05-08 | $51,172,355 | $23,760,846 | $0.160735 |
| 2026-05-07 | $47,948,854 | $10,470,892 | $0.159795 |
| 2026-05-06 | $46,515,077 | $7,439,943 | $0.149755 |
| 2026-05-05 | $46,760,298 | $7,654,735 | $0.145293 |
| 2026-05-04 | $46,110,042 | $6,941,771 | $0.146046 |
| 2026-05-03 | $47,413,513 | $6,353,103 | $0.143871 |
| 2026-05-02 | $47,442,992 | $7,969,286 | $0.148138 |
| 2026-05-01 | $47,118,067 | $9,003,998 | $0.148218 |
| 2026-04-30 | $47,012,603 | $12,271,794 | $0.147279 |
| 2026-04-29 | $50,001,148 | $13,994,704 | $0.146841 |
| 2026-04-28 | $49,555,634 | $28,058,882 | $0.155912 |
| 2026-04-27 | $57,046,456 | $92,373,907 | $0.154878 |
| 2026-04-26 | $47,220,890 | $10,680,528 | $0.178272 |
| 2026-04-25 | $48,455,912 | $20,391,808 | $0.147588 |
| 2026-04-24 | $46,155,856 | $17,799,654 | $0.151487 |
| 2026-04-23 | $46,800,697 | $73,709,990 | $0.144309 |
| 2026-04-22 | $43,142,286 | $11,203,754 | $0.146469 |
| 2026-04-21 | $43,266,889 | $11,501,108 | $0.134825 |
| 2026-04-20 | $42,204,658 | $16,457,983 | $0.135202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
