Avantis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $33,220,102 | $12,617,752 | N/A |
| 2026-06-23 | $32,701,370 | $10,194,842 | $0.102436 |
| 2026-06-22 | $34,446,687 | $7,329,319 | $0.100907 |
| 2026-06-21 | $35,916,007 | $8,560,357 | $0.106251 |
| 2026-06-20 | $35,098,647 | $8,184,419 | $0.110790 |
| 2026-06-19 | $35,924,910 | $12,860,262 | $0.108232 |
| 2026-06-18 | $37,148,384 | $11,601,941 | $0.110885 |
| 2026-06-17 | $37,075,962 | $14,625,627 | $0.114918 |
| 2026-06-16 | $36,123,777 | $11,062,938 | $0.114396 |
| 2026-06-15 | $36,421,985 | $16,681,019 | $0.111467 |
| 2026-06-14 | $36,034,392 | $8,715,988 | $0.112426 |
| 2026-06-13 | $34,992,352 | $12,464,865 | $0.111210 |
| 2026-06-12 | $35,543,768 | $20,658,192 | $0.108002 |
| 2026-06-11 | $32,964,108 | $23,021,842 | $0.109699 |
| 2026-06-10 | $32,825,447 | $13,137,642 | $0.101732 |
| 2026-06-09 | $32,851,191 | $11,933,453 | $0.101449 |
| 2026-06-08 | $32,923,262 | $11,501,741 | $0.101396 |
| 2026-06-07 | $32,871,534 | $7,874,559 | $0.101521 |
| 2026-06-06 | $34,546,889 | $15,630,594 | $0.101397 |
| 2026-06-05 | $38,616,314 | $16,441,869 | $0.106654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
