Avantis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $44,990,510 | $10,484,742 | N/A |
| 2026-03-23 | $44,162,699 | $10,190,430 | $0.140679 |
| 2026-03-22 | $46,688,626 | $6,274,834 | $0.137941 |
| 2026-03-21 | $48,416,654 | $4,886,944 | $0.145739 |
| 2026-03-20 | $47,784,202 | $7,643,465 | $0.151248 |
| 2026-03-19 | $48,996,284 | $11,158,184 | $0.149316 |
| 2026-03-18 | $51,610,335 | $14,328,066 | $0.153159 |
| 2026-03-17 | $53,275,490 | $15,196,370 | $0.161150 |
| 2026-03-16 | $51,092,352 | $10,279,255 | $0.166195 |
| 2026-03-15 | $51,185,525 | $10,059,711 | $0.159675 |
| 2026-03-14 | $51,518,066 | $17,993,036 | $0.159961 |
| 2026-03-13 | $53,089,725 | $55,397,749 | $0.161034 |
| 2026-03-12 | $55,017,868 | $52,934,157 | $0.166431 |
| 2026-03-11 | $48,112,808 | $15,868,365 | $0.172190 |
| 2026-03-10 | $48,322,723 | $21,914,687 | $0.150377 |
| 2026-03-09 | $47,204,216 | $11,267,455 | $0.150808 |
| 2026-03-08 | $49,642,425 | $9,091,381 | $0.147473 |
| 2026-03-07 | $51,829,993 | $13,230,335 | $0.155151 |
| 2026-03-06 | $53,964,307 | $12,441,674 | $0.161940 |
| 2026-03-05 | $55,707,140 | $9,965,636 | $0.168629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
