Avaxtars USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $38,637 | $3.29 | $0.00011763 | N/A |
2024-06-05 | $38,133 | $1.80 | $0.00011636 | $0.00011763 |
2024-06-04 | $36,968 | $28.72 | $0.00011251 | $0.00011636 |
2024-06-03 | $36,317 | $0.122322 | $0.00011045 | $0.00011251 |
2024-06-02 | $37,811 | $14.43 | $0.00011505 | $0.00011045 |
2024-06-01 | $38,086 | $2.61 | $0.00011580 | $0.00011505 |
2024-05-31 | $38,181 | $55.26 | $0.00011612 | $0.00011580 |
2024-05-30 | $38,639 | $26.68 | $0.00011756 | $0.00011612 |
2024-05-29 | $41,375 | $83.19 | $0.00012584 | $0.00011756 |
2024-05-28 | $41,080 | $10.98 | $0.00012502 | $0.00012584 |
2024-05-27 | $39,448 | $23.54 | $0.00012004 | $0.00012502 |
2024-05-26 | $41,094 | $171.66 | $0.00012507 | $0.00012004 |
2024-05-25 | $41,265 | $705.87 | $0.00012551 | $0.00012507 |
2024-05-24 | $46,520 | $9.76 | $0.00014129 | $0.00012551 |
2024-05-23 | $52,677 | $701.24 | $0.00015920 | $0.00014129 |
2024-05-22 | $51,967 | $697.34 | $0.00015832 | $0.00015920 |
2024-05-21 | $53,295 | $26.65 | $0.00016209 | $0.00015832 |
2024-05-20 | $48,275 | $233.25 | $0.00014682 | $0.00016209 |
2024-05-19 | $50,003 | $305.52 | $0.00015208 | $0.00014682 |
2024-05-18 | $49,801 | $666.52 | $0.00015108 | $0.00015208 |
2024-05-17 | $45,445 | $14.76 | $0.00013863 | $0.00015108 |
2024-05-16 | $45,454 | $45.42 | $0.00013821 | $0.00013863 |
2024-05-15 | $41,384 | $0.00191695 | $0.00012587 | $0.00013821 |
2024-05-14 | $41,371 | $0.00191633 | $0.00012583 | $0.00012587 |
2024-05-13 | $41,246 | $42.75 | $0.00012548 | $0.00012583 |
2024-05-12 | $45,516 | $13.44 | $0.00013856 | $0.00012548 |
2024-05-11 | $45,621 | $13.47 | $0.00013883 | $0.00013856 |
2024-05-10 | $46,818 | $59.63 | $0.00014279 | $0.00013883 |
2024-05-09 | $45,027 | $21.40 | $0.00013695 | $0.00014279 |
2024-05-08 | $47,347 | $67.60 | $0.00014331 | $0.00013695 |
Ønsker du data i en annen valuta? Bruk API-en vår