AVES USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $5,688.20 | $0.00991565 | N/A |
2024-06-05 | $0.000000000000000000 | $6,041.30 | $0.01022740 | $0.00991565 |
2024-06-04 | $0.000000000000000000 | $5,086.34 | $0.01007430 | $0.01022740 |
2024-06-03 | $0.000000000000000000 | $4,978.76 | $0.00951403 | $0.01007430 |
2024-06-02 | $0.000000000000000000 | $3,462.56 | $0.00997504 | $0.00951403 |
2024-06-01 | $0.000000000000000000 | $4,719.07 | $0.00930650 | $0.00997504 |
2024-05-31 | $0.000000000000000000 | $5,376.05 | $0.00996017 | $0.00930650 |
2024-05-30 | $0.000000000000000000 | $5,330.32 | $0.01005512 | $0.00996017 |
2024-05-29 | $0.000000000000000000 | $5,222.72 | $0.00950694 | $0.01005512 |
2024-05-28 | $0.000000000000000000 | $5,749.25 | $0.01114608 | $0.00950694 |
2024-05-27 | $0.000000000000000000 | $5,968.36 | $0.01162120 | $0.01114608 |
2024-05-26 | $0.000000000000000000 | $5,992.46 | $0.01066073 | $0.01162120 |
2024-05-25 | $0.000000000000000000 | $6,233.25 | $0.01020662 | $0.01066073 |
2024-05-24 | $0.000000000000000000 | $5,477.40 | $0.01101918 | $0.01020662 |
2024-05-23 | $0.000000000000000000 | $6,026.53 | $0.01049147 | $0.01101918 |
2024-05-22 | $0.000000000000000000 | $5,955.19 | $0.01056363 | $0.01049147 |
2024-05-21 | $0.000000000000000000 | $5,602.14 | $0.01012928 | $0.01056363 |
2024-05-20 | $0.000000000000000000 | $5,542.19 | $0.01010232 | $0.01012928 |
2024-05-19 | $0.000000000000000000 | $5,399.18 | $0.00985466 | $0.01010232 |
2024-05-18 | $0.000000000000000000 | $5,682.11 | $0.00990358 | $0.00985466 |
2024-05-17 | $0.000000000000000000 | $5,346.99 | $0.00991571 | $0.00990358 |
2024-05-16 | $0.000000000000000000 | $5,921.54 | $0.01040842 | $0.00991571 |
2024-05-15 | $0.000000000000000000 | $5,974.50 | $0.00935729 | $0.01040842 |
2024-05-14 | $0.000000000000000000 | $5,603.21 | $0.01002498 | $0.00935729 |
2024-05-13 | $0.000000000000000000 | $5,604.86 | $0.00988712 | $0.01002498 |
2024-05-12 | $0.000000000000000000 | $5,816.60 | $0.00979692 | $0.00988712 |
2024-05-11 | $0.000000000000000000 | $5,797.50 | $0.00990090 | $0.00979692 |
2024-05-10 | $0.000000000000000000 | $5,972.36 | $0.01040277 | $0.00990090 |
2024-05-09 | $0.000000000000000000 | $5,834.14 | $0.01018510 | $0.01040277 |
2024-05-08 | $0.000000000000000000 | $6,055.37 | $0.01155661 | $0.01018510 |
2024-05-07 | $0.000000000000000000 | $5,432.83 | $0.01041045 | $0.01155661 |
Ønsker du data i en annen valuta? Bruk API-en vår