AVIAN USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-06 | $360,446 | $477.14 | $0.00005937 | N/A |
| 2024-05-05 | $375,594 | $618.25 | $0.00006183 | $0.00005937 |
| 2024-05-04 | $357,842 | $693.89 | $0.00005889 | $0.00006183 |
| 2024-05-03 | $343,726 | $412.27 | $0.00005661 | $0.00005889 |
| 2024-05-02 | $343,938 | $516.41 | $0.00005680 | $0.00005661 |
| 2024-05-01 | $355,156 | $474.57 | $0.00005860 | $0.00005680 |
| 2024-04-30 | $358,039 | $563.22 | $0.00005925 | $0.00005860 |
| 2024-04-29 | $353,435 | $460.25 | $0.00005838 | $0.00005925 |
| 2024-04-28 | $365,806 | $547.45 | $0.00005990 | $0.00005838 |
| 2024-04-27 | $367,287 | $514.43 | $0.00006071 | $0.00005990 |
| 2024-04-26 | $357,456 | $535.96 | $0.00005924 | $0.00006071 |
| 2024-04-25 | $393,386 | $2,153.84 | $0.00006515 | $0.00005924 |
| 2024-04-24 | $399,847 | $598.13 | $0.00006628 | $0.00006515 |
| 2024-04-23 | $409,988 | $483.33 | $0.00006878 | $0.00006628 |
| 2024-04-22 | $427,143 | $713.48 | $0.00007082 | $0.00006878 |
| 2024-04-21 | $435,371 | $1,030.81 | $0.00007225 | $0.00007082 |
| 2024-04-20 | $437,684 | $1,088.62 | $0.00007268 | $0.00007225 |
| 2024-04-19 | $404,319 | $471.14 | $0.00006718 | $0.00007268 |
| 2024-04-18 | $391,089 | $682.82 | $0.00006499 | $0.00006718 |
| 2024-04-17 | $387,599 | $424.70 | $0.00006449 | $0.00006499 |
| 2024-04-16 | $400,712 | $584.13 | $0.00006677 | $0.00006449 |
| 2024-04-15 | $413,764 | $792.04 | $0.00006905 | $0.00006677 |
| 2024-04-14 | $407,483 | $719.28 | $0.00006802 | $0.00006905 |
| 2024-04-13 | $428,823 | $1,244.85 | $0.00007155 | $0.00006802 |
| 2024-04-12 | $447,766 | $1,962.60 | $0.00007465 | $0.00007155 |
| 2024-04-11 | $442,611 | $1,115.92 | $0.00007501 | $0.00007465 |
| 2024-04-10 | $435,354 | $677.50 | $0.00007277 | $0.00007501 |
| 2024-04-09 | $429,232 | $1,086.34 | $0.00007179 | $0.00007277 |
| 2024-04-08 | $420,054 | $1,567.35 | $0.00007027 | $0.00007179 |
| 2024-04-07 | $432,120 | $913.31 | $0.00007152 | $0.00007027 |
| 2024-04-06 | $428,878 | $1,843.34 | $0.00007175 | $0.00007152 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
