AVME USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $2,959.02 | $2.82 | $0.00054852 | N/A |
2024-05-08 | $2,978.31 | $2.82 | $0.00054908 | $0.00054852 |
2024-05-07 | $3,201.88 | $1.81 | $0.00059661 | $0.00054908 |
2024-05-06 | $3,113.48 | $130.01 | $0.00057644 | $0.00059661 |
2024-05-05 | $3,113.48 | $130.01 | $0.00057644 | $0.00057644 |
2024-04-28 | $2,224.42 | $31.38 | $0.00041124 | $0.00057644 |
2024-04-27 | $2,598.44 | $31.68 | $0.00041518 | $0.00041124 |
2024-04-26 | $2,598.44 | $31.68 | $0.00041518 | $0.00041518 |
2024-04-25 | $2,607.01 | $2.18 | $0.00048135 | $0.00041518 |
2024-04-24 | $2,602.11 | $37.76 | $0.00048179 | $0.00048135 |
2024-04-23 | $2,727.00 | $751.89 | $0.00050488 | $0.00048179 |
2024-04-22 | $2,727.00 | $751.89 | $0.00050488 | $0.00050488 |
2024-04-17 | $5,805.61 | $1.087 | $0.00107691 | $0.00050488 |
2024-04-16 | $5,805.61 | $1.087 | $0.00107691 | $0.00107691 |
Ønsker du data i en annen valuta? Bruk API-en vår