Axe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-16 | $5,205.66 | $68.45 | N/A |
| 2026-03-15 | $5,197.58 | $68.35 | $0.00071305 |
| 2026-03-14 | $5,193.98 | $2.85 | $0.00071195 |
| 2026-03-13 | $5,149.56 | $2.82 | $0.00071145 |
| 2026-03-12 | $5,149.56 | $2.82 | $0.00070537 |
| 2026-03-11 | $10,337.02 | $21.16 | $0.00070537 |
| 2026-03-10 | $10,007.70 | $21.13 | $0.00141593 |
| 2026-03-09 | $4,831.61 | $28.02 | $0.00137082 |
| 2026-03-08 | $4,915.33 | $7.40 | $0.00066182 |
| 2026-03-07 | $5,124.93 | $5.26 | $0.00067279 |
| 2026-03-06 | $5,195.65 | $3.99 | $0.00070199 |
| 2026-03-05 | $5,321.06 | $0.076530 | $0.00071260 |
| 2026-03-04 | $5,000.49 | $92.34 | $0.00072886 |
| 2026-03-03 | $5,023.94 | $462.44 | $0.00068495 |
| 2026-03-02 | $5,023.94 | $462.44 | $0.00068816 |
| 2026-02-28 | $4,910.04 | $2.62 | $0.00068815 |
| 2026-02-27 | $4,928.30 | $2.63 | $0.00067170 |
| 2026-02-26 | $4,948.62 | $3.97 | $0.00067506 |
| 2026-02-25 | $4,660.01 | $12.77 | $0.00067784 |
| 2026-02-24 | $4,720.09 | $12.93 | $0.00063831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
