AXEL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $9,659,995 | $6,574.85 | $0.075659 | N/A |
2024-05-03 | $8,821,558 | $6,661.19 | $0.069187 | $0.075659 |
2024-05-02 | $8,858,400 | $3,983.26 | $0.069512 | $0.069187 |
2024-05-01 | $9,891,157 | $1,599.53 | $0.077897 | $0.069512 |
2024-04-30 | $8,140,595 | $953.76 | $0.059361 | $0.077897 |
2024-04-29 | $9,857,634 | $893.52 | $0.077596 | $0.059361 |
2024-04-28 | $9,754,166 | $2,464.39 | $0.081874 | $0.077596 |
2024-04-27 | $11,368,920 | $4,067.49 | $0.089286 | $0.081874 |
2024-04-26 | $9,965,188 | $2,681.82 | $0.078279 | $0.089286 |
2024-04-25 | $11,426,036 | $13,610.76 | $0.089752 | $0.078279 |
2024-04-24 | $12,006,389 | $11,929.39 | $0.094355 | $0.089752 |
2024-04-23 | $12,678,053 | $4,212.65 | $0.098909 | $0.094355 |
2024-04-22 | $10,594,682 | $2,720.01 | $0.086392 | $0.098909 |
2024-04-21 | $12,543,643 | $3,664.31 | $0.098678 | $0.086392 |
2024-04-20 | $12,386,973 | $6,097.62 | $0.097277 | $0.098678 |
2024-04-19 | $11,595,280 | $9,582.92 | $0.090930 | $0.097277 |
2024-04-18 | $11,843,595 | $4,283.83 | $0.093228 | $0.090930 |
2024-04-17 | $10,997,964 | $4,018.50 | $0.086565 | $0.093228 |
2024-04-16 | $12,873,955 | $4,631.26 | $0.101513 | $0.086565 |
2024-04-15 | $11,351,643 | $2,092.11 | $0.068958 | $0.101513 |
2024-04-14 | $12,941,949 | $3,002.33 | $0.100999 | $0.068958 |
2024-04-13 | $13,344,190 | $2,658.48 | $0.105257 | $0.100999 |
2024-04-12 | $13,642,200 | $3,988.13 | $0.107519 | $0.105257 |
2024-04-11 | $13,757,252 | $11,613.57 | $0.108448 | $0.107519 |
2024-04-10 | $14,846,378 | $7,337.24 | $0.117618 | $0.108448 |
2024-04-09 | $11,866,466 | $7,075.21 | $0.098213 | $0.117618 |
2024-04-08 | $11,556,518 | $2,596.64 | $0.091145 | $0.098213 |
2024-04-07 | $11,539,676 | $4,112.63 | $0.090995 | $0.091145 |
2024-04-06 | $11,507,770 | $6,589.93 | $0.090802 | $0.090995 |
2024-04-05 | $11,716,131 | $1,943.11 | $0.092494 | $0.090802 |
2024-04-04 | $11,317,358 | $717.12 | $0.089228 | $0.092494 |
Ønsker du data i en annen valuta? Bruk API-en vår