axlWBTC USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $78,067 | $67,442 | N/A |
2024-06-11 | $0.000000000000000000 | $201,355 | $69,538 | $67,442 |
2024-06-10 | $0.000000000000000000 | $3,807.63 | $69,808 | $69,538 |
2024-06-09 | $0.000000000000000000 | $2,087.78 | $69,350 | $69,808 |
2024-06-08 | $0.000000000000000000 | $54,783 | $69,286 | $69,350 |
2024-06-07 | $0.000000000000000000 | $6,193.12 | $70,860 | $69,286 |
2024-06-06 | $0.000000000000000000 | $8,933.64 | $71,263 | $70,860 |
2024-06-05 | $0.000000000000000000 | $8,363.61 | $70,527 | $71,263 |
2024-06-04 | $0.000000000000000000 | $21,706 | $68,915 | $70,527 |
2024-06-03 | $0.000000000000000000 | $11,589.85 | $67,951 | $68,915 |
2024-06-02 | $0.000000000000000000 | $1,639.63 | $67,806 | $67,951 |
2024-06-01 | $0.000000000000000000 | $12,712.06 | $67,493 | $67,806 |
2024-05-31 | $0.000000000000000000 | $4,987.20 | $68,466 | $67,493 |
2024-05-30 | $0.000000000000000000 | $10,386.12 | $67,494 | $68,466 |
2024-05-29 | $0.000000000000000000 | $27,127 | $68,339 | $67,494 |
2024-05-28 | $0.000000000000000000 | $6,163.80 | $69,311 | $68,339 |
2024-05-27 | $0.000000000000000000 | $10,502.00 | $68,513 | $69,311 |
2024-05-26 | $0.000000000000000000 | $4,991.38 | $69,342 | $68,513 |
2024-05-25 | $0.000000000000000000 | $24,949 | $68,774 | $69,342 |
2024-05-24 | $0.000000000000000000 | $68,356 | $67,815 | $68,774 |
2024-05-23 | $0.000000000000000000 | $27,934 | $69,490 | $67,815 |
2024-05-22 | $0.000000000000000000 | $33,124 | $70,344 | $69,490 |
2024-05-21 | $0.000000000000000000 | $150,306 | $71,234 | $70,344 |
2024-05-20 | $0.000000000000000000 | $7,303.15 | $66,309 | $71,234 |
2024-05-19 | $0.000000000000000000 | $4,220.32 | $67,015 | $66,309 |
2024-05-18 | $0.000000000000000000 | $5,313.02 | $66,900 | $67,015 |
2024-05-17 | $0.000000000000000000 | $15,411.13 | $65,278 | $66,900 |
2024-05-16 | $0.000000000000000000 | $39,191 | $66,298 | $65,278 |
2024-05-15 | $0.000000000000000000 | $39,652 | $61,580 | $66,298 |
2024-05-14 | $0.000000000000000000 | $18,072.68 | $62,737 | $61,580 |
2024-05-13 | $0.000000000000000000 | $1,298.91 | $61,583 | $62,737 |
Ønsker du data i en annen valuta? Bruk API-en vår