Azure Wallet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $66,009 | $0.00138005 | N/A |
2024-05-22 | $0.000000000000000000 | $80,139 | $0.00151564 | $0.00138005 |
2024-05-21 | $0.000000000000000000 | $60,240 | $0.00116169 | $0.00151564 |
2024-05-20 | $0.000000000000000000 | $60,612 | $0.00112147 | $0.00116169 |
2024-05-19 | $0.000000000000000000 | $50,663 | $0.00099403 | $0.00112147 |
2024-05-18 | $0.000000000000000000 | $60,408 | $0.00112081 | $0.00099403 |
2024-05-17 | $0.000000000000000000 | $47,341 | $0.00096071 | $0.00112081 |
2024-05-16 | $0.000000000000000000 | $48,975 | $0.00099209 | $0.00096071 |
2024-05-15 | $0.000000000000000000 | $45,514 | $0.00096040 | $0.00099209 |
2024-05-14 | $0.000000000000000000 | $48,868 | $0.00104726 | $0.00096040 |
2024-05-13 | $0.000000000000000000 | $46,835 | $0.00102084 | $0.00104726 |
2024-05-12 | $0.000000000000000000 | $50,188 | $0.00113354 | $0.00102084 |
2024-05-11 | $0.000000000000000000 | $46,763 | $0.00100320 | $0.00113354 |
2024-05-10 | $0.000000000000000000 | $55,066 | $0.00122064 | $0.00100320 |
2024-05-09 | $0.000000000000000000 | $50,601 | $0.00119992 | $0.00122064 |
2024-05-08 | $0.000000000000000000 | $55,506 | $0.00126085 | $0.00119992 |
2024-05-07 | $0.000000000000000000 | $54,522 | $0.00116783 | $0.00126085 |
2024-05-06 | $0.000000000000000000 | $110,717 | $0.00128243 | $0.00116783 |
2024-05-05 | $0.000000000000000000 | $63,940 | $0.00108219 | $0.00128243 |
2024-05-04 | $0.000000000000000000 | $51,239 | $0.00112420 | $0.00108219 |
2024-05-03 | $0.000000000000000000 | $54,524 | $0.00106483 | $0.00112420 |
2024-05-02 | $0.000000000000000000 | $55,411 | $0.00104433 | $0.00106483 |
2024-05-01 | $0.000000000000000000 | $63,182 | $0.00118545 | $0.00104433 |
2024-04-30 | $0.000000000000000000 | $59,888 | $0.00123593 | $0.00118545 |
2024-04-29 | $0.000000000000000000 | $73,561 | $0.00125849 | $0.00123593 |
2024-04-28 | $0.000000000000000000 | $64,418 | $0.00125620 | $0.00125849 |
2024-04-27 | $0.000000000000000000 | $72,244 | $0.00119363 | $0.00125620 |
2024-04-26 | $0.000000000000000000 | $69,067 | $0.00110926 | $0.00119363 |
2024-04-25 | $0.000000000000000000 | $76,055 | $0.00124730 | $0.00110926 |
2024-04-24 | $0.000000000000000000 | $114,906 | $0.00205981 | $0.00124730 |
2024-04-23 | $0.000000000000000000 | $172,860 | $0.00228242 | $0.00205981 |
Ønsker du data i en annen valuta? Bruk API-en vår