Azzure USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $388,274 | $164.35 | $0.00033468 | N/A |
2024-05-19 | $372,070 | $179.93 | $0.00032074 | $0.00033468 |
2024-05-18 | $387,252 | $0.00134053 | $0.00033446 | $0.00032074 |
2024-05-17 | $387,252 | $0.00134053 | $0.00033446 | $0.00033446 |
2024-05-16 | $357,055 | $61.88 | $0.00030880 | $0.00033446 |
2024-05-15 | $354,796 | $61.57 | $0.00030723 | $0.00030880 |
2024-05-14 | $354,796 | $61.57 | $0.00030723 | $0.00030723 |
2024-04-25 | $377,325 | $0.00133601 | $0.00033334 | $0.00030723 |
2024-04-24 | $375,128 | $0.00132795 | $0.00033132 | $0.00033334 |
2024-04-23 | $375,128 | $0.00132795 | $0.00033132 | $0.00033132 |
Ønsker du data i en annen valuta? Bruk API-en vår