₿ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $14,061.85 | $129.90 | $0.00067399 | N/A |
2024-05-08 | $14,517.31 | $27.91 | $0.00070097 | $0.00067399 |
2024-05-07 | $14,517.31 | $27.91 | $0.00070097 | $0.00070097 |
2024-05-06 | $14,898.72 | $99.59 | $0.00071451 | $0.00070097 |
2024-05-05 | $14,898.72 | $99.59 | $0.00071451 | $0.00071451 |
2024-05-01 | $14,368.09 | $22.37 | $0.00068978 | $0.00071451 |
2024-04-30 | $14,368.09 | $22.37 | $0.00068978 | $0.00068978 |
2024-04-27 | $15,698.97 | $336.12 | $0.00075213 | $0.00068978 |
2024-04-26 | $16,913.06 | $201.60 | $0.00081049 | $0.00075213 |
2024-04-25 | $16,746.10 | $200.55 | $0.00080625 | $0.00081049 |
2024-04-24 | $17,680.78 | $28.86 | $0.00084924 | $0.00080625 |
2024-04-23 | $18,039.61 | $173.06 | $0.00086590 | $0.00084924 |
2024-04-22 | $18,110.39 | $39.64 | $0.00086877 | $0.00086590 |
2024-04-21 | $19,204.92 | $1,141.90 | $0.00091968 | $0.00086877 |
2024-04-20 | $23,872 | $3,556.63 | $0.00102073 | $0.00091968 |
2024-04-19 | $23,872 | $3,556.63 | $0.00102073 | $0.00102073 |
2024-04-13 | $17,838.02 | $406.05 | $0.00085301 | $0.00102073 |
2024-04-12 | $18,297.71 | $404.96 | $0.00085073 | $0.00085301 |
Ønsker du data i en annen valuta? Bruk API-en vår